Login or Join
HomepagePatintpp 890159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patintpp 890159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patintpp
Strong Daily Stock price targets for Patintpp 890159 are 4.65 and 4.85
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5 |
Daily price and volume Patintpp
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 4.80 (2.78%) | 4.81 | 4.70 - 4.90 | 0.5084 times | Tue 04 October 2022 | 4.67 (-3.71%) | 4.61 | 4.61 - 4.95 | 1.4974 times | Mon 03 October 2022 | 4.85 (-4.9%) | 4.90 | 4.85 - 4.95 | 0.7947 times | Fri 30 September 2022 | 5.10 (-3.04%) | 5.41 | 5.04 - 5.41 | 0.6036 times | Thu 29 September 2022 | 5.26 (-4.54%) | 5.64 | 5.24 - 5.64 | 1.424 times | Wed 28 September 2022 | 5.51 (-3.67%) | 5.78 | 5.44 - 5.78 | 1.4323 times | Tue 27 September 2022 | 5.72 (1.24%) | 5.76 | 5.56 - 5.80 | 0.4603 times | Mon 26 September 2022 | 5.65 (-3.91%) | 5.89 | 5.59 - 5.89 | 1.895 times | Fri 23 September 2022 | 5.88 (0.51%) | 5.95 | 5.58 - 5.95 | 0.5938 times | Thu 22 September 2022 | 5.85 (4.65%) | 5.60 | 5.45 - 5.86 | 0.7904 times | Wed 21 September 2022 | 5.59 (-3.29%) | 5.66 | 5.50 - 5.67 | 0.6653 times |
Weekly price and charts Patintpp
Strong weekly Stock price targets for Patintpp 890159 are 4.54 and 4.88
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Patintpp
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 4.80 (-5.88%) | 4.90 | 4.61 - 4.95 | 1.0997 times | Fri 30 September 2022 | 5.10 (-13.27%) | 5.89 | 5.04 - 5.89 | 2.2835 times | Fri 23 September 2022 | 5.88 (-2%) | 6.17 | 5.45 - 6.17 | 1.234 times | Fri 16 September 2022 | 6.00 (-1.32%) | 6.27 | 5.90 - 6.41 | 0.5404 times | Fri 09 September 2022 | 6.08 (3.75%) | 5.90 | 5.77 - 6.54 | 1.4208 times | Fri 02 September 2022 | 5.86 (-2.17%) | 5.77 | 5.63 - 6.19 | 0.325 times | Fri 26 August 2022 | 5.99 (-0.99%) | 6.21 | 5.86 - 6.34 | 0.2462 times | Fri 19 August 2022 | 6.05 (1.34%) | 6.14 | 5.71 - 6.40 | 0.3658 times | Fri 12 August 2022 | 5.97 (-7.3%) | 6.65 | 5.95 - 6.82 | 0.3093 times | Fri 05 August 2022 | 6.44 (0.78%) | 6.69 | 6.06 - 6.96 | 2.1752 times | Fri 29 July 2022 | 6.39 (46.56%) | 4.99 | 4.36 - 7.46 | 9.0513 times |
Monthly price and charts Patintpp
Strong monthly Stock price targets for Patintpp 890159 are 4.54 and 4.88
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Patintpp
| Date | Closing | Open | Range | Volume | Thu 06 October 2022 | 4.80 (-5.88%) | 4.90 | 4.61 - 4.95 | 0.2268 times | Fri 30 September 2022 | 5.10 (-13.27%) | 5.82 | 5.04 - 6.54 | 1.1659 times | Tue 30 August 2022 | 5.88 (-7.98%) | 6.69 | 5.71 - 6.96 | 0.67 times | Fri 29 July 2022 | 6.39 (50%) | 4.38 | 3.81 - 7.46 | 1.9794 times | Thu 30 June 2022 | 4.26 (1.43%) | 3.82 | 3.63 - 4.66 | 0.3215 times | Tue 31 May 2022 | 4.20 (-15.49%) | 5.00 | 3.35 - 5.12 | 0.7039 times | Fri 29 April 2022 | 4.97 (20.92%) | 4.11 | 4.10 - 5.69 | 0.4732 times | Thu 31 March 2022 | 4.11 (-15.78%) | 4.58 | 4.08 - 5.07 | 0.8399 times | Mon 28 February 2022 | 4.88 (-25.15%) | 6.87 | 4.43 - 7.30 | 0.8151 times | Mon 31 January 2022 | 6.52 (18.55%) | 6.00 | 5.55 - 7.68 | 2.8044 times | Fri 31 December 2021 | 5.50 (0%) | 6.80 | 4.01 - 6.80 | 2.3038 times |
Indicator Analysis of Patintpp
Please login to view indicator analysis. or View indicator analysis of Patintpp 890159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patintpp 890159
DMA (daily moving average) of Patintpp 890159
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Patintpp 890159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.03 | 5.21 |
| 12 day EMA | 5.29 | 5.38 | 5.51 |
| 20 day EMA | 5.49 | 5.56 | 5.65 |
| 35 day EMA | 5.64 | 5.69 | 5.75 |
| 50 day EMA | 5.72 | 5.76 | 5.8 |
SMA (simple moving average) of Patintpp 890159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.08 | 5.29 |
| 12 day SMA | 5.39 | 5.48 | 5.59 |
| 20 day SMA | 5.68 | 5.75 | 5.82 |
| 35 day SMA | 5.82 | 5.85 | 5.89 |
| 50 day SMA | 5.95 | 5.94 | 5.93 |
| 100 day SMA | 5.09 | 5.08 | 5.07 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.