Login or Join
HomepageNatcapspp 890161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natcapspp 890161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natcapspp
Strong Daily Stock price targets for Natcapspp 890161 are 443.48 and 481.08
| Daily Target 1 | 437.12 |
| Daily Target 2 | 449.83 |
| Daily Target 3 | 474.71666666667 |
| Daily Target 4 | 487.43 |
| Daily Target 5 | 512.32 |
Daily price and volume Natcapspp
| Date | Closing | Open | Range | Volume | Wed 09 November 2022 | 462.55 (0.57%) | 464.90 | 462.00 - 499.60 | 1.0145 times | Mon 07 November 2022 | 459.95 (5.43%) | 433.10 | 433.10 - 461.00 | 0.1992 times | Fri 04 November 2022 | 436.25 (-1.61%) | 452.30 | 430.00 - 459.95 | 0.0784 times | Thu 03 November 2022 | 443.40 (-7.31%) | 485.00 | 411.00 - 485.00 | 1.0466 times | Wed 02 November 2022 | 478.35 (0.81%) | 475.00 | 455.25 - 484.00 | 0.2876 times | Tue 01 November 2022 | 474.50 (0.76%) | 499.50 | 457.10 - 499.50 | 3.1238 times | Mon 31 October 2022 | 470.90 (2.39%) | 479.00 | 460.00 - 510.00 | 4.1608 times | Fri 28 October 2022 | 459.90 (-1.52%) | 465.00 | 450.05 - 480.00 | 0.0519 times | Thu 27 October 2022 | 467.00 (2.31%) | 483.30 | 460.00 - 483.30 | 0.0108 times | Tue 25 October 2022 | 456.45 (-3.12%) | 493.85 | 455.05 - 493.85 | 0.0264 times | Mon 24 October 2022 | 471.15 (5.57%) | 475.00 | 451.20 - 475.00 | 0.0189 times |
Weekly price and charts Natcapspp
Strong weekly Stock price targets for Natcapspp 890161 are 447.83 and 514.33
| Weekly Target 1 | 398.58 |
| Weekly Target 2 | 430.57 |
| Weekly Target 3 | 465.08333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 531.58 |
Weekly price and volumes for Natcapspp
| Date | Closing | Open | Range | Volume | Wed 09 November 2022 | 462.55 (6.03%) | 433.10 | 433.10 - 499.60 | 0.4832 times | Fri 04 November 2022 | 436.25 (-5.14%) | 479.00 | 411.00 - 510.00 | 3.4627 times | Fri 28 October 2022 | 459.90 (3.05%) | 475.00 | 450.05 - 493.85 | 0.043 times | Fri 21 October 2022 | 446.30 (-5.04%) | 489.00 | 443.25 - 490.00 | 0.1098 times | Fri 14 October 2022 | 470.00 (-3.49%) | 461.00 | 460.10 - 548.00 | 0.2118 times | Fri 07 October 2022 | 487.00 (4.96%) | 463.00 | 420.05 - 534.00 | 0.2037 times | Fri 30 September 2022 | 464.00 (-3.95%) | 489.95 | 436.60 - 503.00 | 0.4813 times | Fri 23 September 2022 | 483.10 (-2.19%) | 491.30 | 475.00 - 527.00 | 0.2707 times | Fri 16 September 2022 | 493.90 (-0.02%) | 491.90 | 475.15 - 514.85 | 0.8725 times | Fri 09 September 2022 | 494.00 (14.09%) | 444.00 | 425.65 - 533.00 | 3.8613 times | Fri 02 September 2022 | 433.00 (-2.55%) | 440.00 | 414.00 - 441.00 | 0.1309 times |
Monthly price and charts Natcapspp
Strong monthly Stock price targets for Natcapspp 890161 are 392.48 and 481.08
| Monthly Target 1 | 369.12 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 457.71666666667 |
| Monthly Target 4 | 504.43 |
| Monthly Target 5 | 546.32 |
Monthly price and volumes Natcapspp
| Date | Closing | Open | Range | Volume | Wed 09 November 2022 | 462.55 (-1.77%) | 499.50 | 411.00 - 499.60 | 0.7577 times | Mon 31 October 2022 | 470.90 (1.49%) | 463.00 | 420.05 - 548.00 | 0.7363 times | Fri 30 September 2022 | 464.00 (7.56%) | 435.00 | 414.00 - 533.00 | 1.8377 times | Tue 30 August 2022 | 431.40 (18.52%) | 395.00 | 360.00 - 480.00 | 0.5025 times | Fri 29 July 2022 | 364.00 (1.68%) | 396.00 | 349.10 - 449.00 | 0.0562 times | Mon 23 May 2022 | 358.00 (-18.14%) | 454.95 | 340.20 - 457.00 | 0.6868 times | Fri 29 April 2022 | 437.35 (26.77%) | 355.00 | 325.00 - 468.70 | 0.9892 times | Thu 31 March 2022 | 345.00 (36.82%) | 241.05 | 241.05 - 370.85 | 0.756 times | Mon 28 February 2022 | 252.15 (16.74%) | 215.80 | 188.70 - 299.00 | 2.2191 times | Mon 31 January 2022 | 216.00 (0%) | 249.05 | 178.50 - 249.05 | 1.4585 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Natcapspp
Please login to view indicator analysis. or View indicator analysis of Natcapspp 890161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natcapspp 890161
DMA (daily moving average) of Natcapspp 890161
| DMA period | DMA value |
| 5 day DMA | 456.1 |
| 12 day DMA | 460.56 |
| 20 day DMA | 465.09 |
| 35 day DMA | 470.63 |
| 50 day DMA | 470.3 |
| 100 day DMA | 437.7 |
| 150 day DMA | 386.41 |
| 200 day DMA |
EMA (exponential moving average) of Natcapspp 890161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.97 | 455.68 | 453.55 |
| 12 day EMA | 460.94 | 460.65 | 460.78 |
| 20 day EMA | 463.33 | 463.41 | 463.77 |
| 35 day EMA | 464.36 | 464.47 | 464.74 |
| 50 day EMA | 465.2 | 465.31 | 465.53 |
SMA (simple moving average) of Natcapspp 890161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.1 | 458.49 | 460.68 |
| 12 day SMA | 460.56 | 460.11 | 460.78 |
| 20 day SMA | 465.09 | 466.71 | 468.06 |
| 35 day SMA | 470.63 | 471.52 | 472.54 |
| 50 day SMA | 470.3 | 469.61 | 469.04 |
| 100 day SMA | 437.7 | 436.58 | 435.5 |
| 150 day SMA | 386.41 | 384.77 | 383.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.