Login or Join
HomepageAurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurumpp 890168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aurumpp
Strong Daily Stock price targets for Aurumpp 890168 are 68.81 and 72.29
| Daily Target 1 | 68.21 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 71.693333333333 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 75.17 |
Daily price and volume Aurumpp
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 70.58 (-4.9%) | 72.00 | 70.51 - 73.99 | 0.9096 times | Mon 18 March 2024 | 74.22 (-2.08%) | 75.00 | 72.02 - 75.00 | 1.1073 times | Fri 15 March 2024 | 75.80 (-1.55%) | 77.00 | 75.50 - 77.45 | 2.7042 times | Thu 14 March 2024 | 76.99 (1.22%) | 74.16 | 74.00 - 77.00 | 2.8884 times | Wed 13 March 2024 | 76.06 (-3.72%) | 78.00 | 75.06 - 78.00 | 0.7849 times | Tue 12 March 2024 | 79.00 (1.28%) | 77.56 | 76.00 - 79.00 | 0.1837 times | Mon 11 March 2024 | 78.00 (-4.46%) | 78.35 | 78.00 - 78.35 | 0.5147 times | Thu 07 March 2024 | 81.64 (2.32%) | 82.85 | 81.64 - 82.85 | 0.0268 times | Wed 06 March 2024 | 79.79 (-1.49%) | 81.01 | 78.65 - 81.01 | 0.7294 times | Tue 05 March 2024 | 81.00 (-1.17%) | 83.99 | 80.96 - 83.99 | 0.151 times | Mon 04 March 2024 | 81.96 (0.13%) | 85.92 | 80.20 - 85.94 | 0.538 times |
Weekly price and charts Aurumpp
Strong weekly Stock price targets for Aurumpp 890168 are 68.3 and 72.79
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 72.03 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Aurumpp
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 70.58 (-6.89%) | 75.00 | 70.51 - 75.00 | 0.2139 times | Fri 15 March 2024 | 75.80 (-7.15%) | 78.35 | 74.00 - 79.00 | 0.7503 times | Thu 07 March 2024 | 81.64 (-0.26%) | 85.92 | 78.65 - 85.94 | 0.1532 times | Sat 02 March 2024 | 81.85 (-8.77%) | 91.99 | 81.33 - 91.99 | 0.2998 times | Fri 23 February 2024 | 89.72 (-1.78%) | 90.05 | 87.57 - 95.00 | 0.7575 times | Fri 16 February 2024 | 91.35 (-0.53%) | 91.84 | 86.33 - 94.00 | 0.3229 times | Fri 09 February 2024 | 91.84 (1.5%) | 91.32 | 88.42 - 97.00 | 0.5333 times | Fri 02 February 2024 | 90.48 (-8.77%) | 100.00 | 90.00 - 100.99 | 0.9824 times | Thu 25 January 2024 | 99.18 (-12.05%) | 115.58 | 90.50 - 115.58 | 1.9878 times | Fri 19 January 2024 | 112.77 (16.17%) | 101.00 | 88.93 - 115.85 | 3.999 times | Fri 12 January 2024 | 97.07 (46.83%) | 64.00 | 64.00 - 102.90 | 5.4945 times |
Monthly price and charts Aurumpp
Strong monthly Stock price targets for Aurumpp 890168 are 62.1 and 78.99
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 76.163333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Aurumpp
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 70.58 (-15.96%) | 84.00 | 70.51 - 87.40 | 0.2503 times | Thu 29 February 2024 | 83.98 (-9.69%) | 94.90 | 82.10 - 97.00 | 0.474 times | Wed 31 January 2024 | 92.99 (40.74%) | 66.00 | 63.75 - 115.85 | 2.9178 times | Fri 29 December 2023 | 66.07 (-6.35%) | 70.00 | 65.10 - 80.00 | 0.6058 times | Thu 30 November 2023 | 70.55 (10.15%) | 66.85 | 65.00 - 71.18 | 0.6093 times | Tue 31 October 2023 | 64.05 (0.08%) | 64.50 | 61.00 - 69.50 | 0.6165 times | Fri 29 September 2023 | 64.00 (-11.1%) | 73.00 | 63.00 - 74.95 | 0.3076 times | Thu 31 August 2023 | 71.99 (9.04%) | 65.50 | 62.05 - 83.00 | 1.0309 times | Mon 31 July 2023 | 66.02 (-1.81%) | 71.99 | 63.23 - 73.75 | 0.63 times | Fri 30 June 2023 | 67.24 (20.24%) | 57.00 | 57.00 - 74.95 | 2.5577 times | Wed 31 May 2023 | 55.92 (0.23%) | 55.50 | 44.44 - 57.00 | 0.5496 times |
Indicator Analysis of Aurumpp
Please login to view indicator analysis. or View indicator analysis of Aurumpp 890168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurumpp 890168
DMA (daily moving average) of Aurumpp 890168
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 78.07 |
| 20 day DMA | 81.95 |
| 35 day DMA | 86.14 |
| 50 day DMA | 89.18 |
| 100 day DMA | 78.8 |
| 150 day DMA | 75.27 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Aurumpp 890168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 76.31 | 77.35 |
| 12 day EMA | 77.87 | 79.2 | 80.1 |
| 20 day EMA | 80.59 | 81.64 | 82.42 |
| 35 day EMA | 83.4 | 84.15 | 84.73 |
| 50 day EMA | 86.02 | 86.65 | 87.16 |
SMA (simple moving average) of Aurumpp 890168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 76.41 | 77.17 |
| 12 day SMA | 78.07 | 79.33 | 80.14 |
| 20 day SMA | 81.95 | 83.14 | 84.06 |
| 35 day SMA | 86.14 | 86.82 | 87.45 |
| 50 day SMA | 89.18 | 89.35 | 89.19 |
| 100 day SMA | 78.8 | 78.74 | 78.61 |
| 150 day SMA | 75.27 | 75.31 | 75.34 |
| 200 day SMA | 73.66 | 73.6 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.