Login or Join
HomepageAurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurumpp 890168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aurumpp
Strong Daily Stock price targets for Aurumpp 890168 are 123.55 and 132.25
| Daily Target 1 | 121.85 |
| Daily Target 2 | 125.25 |
| Daily Target 3 | 130.55 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 139.25 |
Daily price and volume Aurumpp
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 128.65 (-4.35%) | 135.85 | 127.15 - 135.85 | 0.529 times |
| Fri 28 February 2025 | 134.50 (1.78%) | 132.50 | 125.00 - 135.05 | 1.2361 times |
| Thu 27 February 2025 | 132.15 (-5.13%) | 130.15 | 130.15 - 135.00 | 3.3714 times |
| Tue 25 February 2025 | 139.30 (-0.46%) | 140.00 | 139.30 - 167.90 | 1.6759 times |
| Mon 24 February 2025 | 139.95 (-1.79%) | 142.00 | 139.95 - 143.00 | 0.1865 times |
| Fri 21 February 2025 | 142.50 (-4.36%) | 140.00 | 140.00 - 142.50 | 0.3007 times |
| Thu 20 February 2025 | 149.00 (4.27%) | 145.15 | 145.15 - 149.00 | 0.0056 times |
| Wed 19 February 2025 | 142.90 (5.46%) | 146.55 | 137.00 - 146.55 | 0.7489 times |
| Tue 18 February 2025 | 135.50 (-5.48%) | 147.00 | 132.40 - 147.00 | 0.4259 times |
| Fri 14 February 2025 | 143.35 (-7.43%) | 145.00 | 140.70 - 149.00 | 1.52 times |
| Thu 13 February 2025 | 154.85 (3.34%) | 160.00 | 154.85 - 160.00 | 0.0056 times |
Weekly price and charts Aurumpp
Strong weekly Stock price targets for Aurumpp 890168 are 123.55 and 132.25
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 130.55 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Aurumpp
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 128.65 (-4.35%) | 135.85 | 127.15 - 135.85 | 0.035 times |
| Fri 28 February 2025 | 134.50 (-5.61%) | 142.00 | 125.00 - 167.90 | 0.4281 times |
| Fri 21 February 2025 | 142.50 (-0.59%) | 147.00 | 132.40 - 149.00 | 0.098 times |
| Fri 14 February 2025 | 143.35 (-13.17%) | 163.00 | 140.70 - 171.00 | 0.8505 times |
| Fri 07 February 2025 | 165.10 (-6.72%) | 173.40 | 162.65 - 175.00 | 0.157 times |
| Fri 31 January 2025 | 177.00 (-6.4%) | 186.60 | 173.30 - 192.95 | 0.145 times |
| Fri 24 January 2025 | 189.10 (-6.85%) | 200.00 | 189.05 - 209.00 | 0.3719 times |
| Fri 17 January 2025 | 203.00 (-3.33%) | 200.10 | 190.00 - 209.45 | 0.6461 times |
| Fri 10 January 2025 | 210.00 (-3.09%) | 217.90 | 199.05 - 219.00 | 1.9881 times |
| Fri 03 January 2025 | 216.70 (16.26%) | 188.40 | 180.00 - 221.70 | 5.2803 times |
| Fri 27 December 2024 | 186.40 (0.22%) | 189.75 | 177.10 - 189.75 | 0.5565 times |
Monthly price and charts Aurumpp
Strong monthly Stock price targets for Aurumpp 890168 are 123.55 and 132.25
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 130.55 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Aurumpp
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 128.65 (-4.35%) | 135.85 | 127.15 - 135.85 | 0.0049 times |
| Fri 28 February 2025 | 134.50 (-24.01%) | 173.40 | 125.00 - 175.00 | 0.2153 times |
| Fri 31 January 2025 | 177.00 (-11.21%) | 205.70 | 173.30 - 221.70 | 1.0772 times |
| Tue 31 December 2024 | 199.35 (10.14%) | 180.00 | 174.45 - 204.50 | 0.4415 times |
| Fri 29 November 2024 | 181.00 (14.7%) | 164.30 | 164.30 - 191.35 | 1.2083 times |
| Thu 31 October 2024 | 157.80 (-7.2%) | 170.00 | 150.05 - 178.90 | 0.3328 times |
| Mon 30 September 2024 | 170.05 (-1.76%) | 178.45 | 163.40 - 189.00 | 0.247 times |
| Fri 30 August 2024 | 173.10 (27.84%) | 136.00 | 133.95 - 204.50 | 2.5081 times |
| Wed 31 July 2024 | 135.40 (15.58%) | 117.95 | 114.00 - 136.50 | 2.2526 times |
| Fri 28 June 2024 | 117.15 (2.06%) | 119.50 | 105.00 - 120.50 | 1.7123 times |
| Fri 31 May 2024 | 114.78 (62.62%) | 121.00 | 110.01 - 130.68 | 2.5095 times |
Indicator Analysis of Aurumpp
Please login to view indicator analysis. or View indicator analysis of Aurumpp 890168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurumpp 890168
DMA (daily moving average) of Aurumpp 890168
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 141.04 |
| 20 day DMA | 151.94 |
| 35 day DMA | 170.93 |
| 50 day DMA | 178.87 |
| 100 day DMA | 176.1 |
| 150 day DMA | 172.3 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Aurumpp 890168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 137.37 | 138.81 |
| 12 day EMA | 142.42 | 144.92 | 146.81 |
| 20 day EMA | 150.91 | 153.25 | 155.22 |
| 35 day EMA | 162.49 | 164.48 | 166.24 |
| 50 day EMA | 174.81 | 176.69 | 178.41 |
SMA (simple moving average) of Aurumpp 890168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 137.68 | 140.58 |
| 12 day SMA | 141.04 | 143.18 | 145.88 |
| 20 day SMA | 151.94 | 154.31 | 156.85 |
| 35 day SMA | 170.93 | 173.47 | 175.74 |
| 50 day SMA | 178.87 | 180 | 181.11 |
| 100 day SMA | 176.1 | 176.53 | 176.83 |
| 150 day SMA | 172.3 | 172.27 | 172.19 |
| 200 day SMA | 157.77 | 157.51 | 157.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.