Coastpp 890174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastpp 890174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Coastpp

Strong Daily Stock price targets for Coastpp 890174 are 134.88 and 135.18

Daily Target 1134.63
Daily Target 2134.82
Daily Target 3134.93333333333
Daily Target 4135.12
Daily Target 5135.23

Daily price and volume Coastpp

Date Closing Open Range Volume
Wed 14 June 2023 135.00 (0.11%) 134.75 134.75 - 135.05 0.5086 times
Tue 13 June 2023 134.85 (-2.28%) 131.05 131.05 - 159.90 6.681 times
Mon 12 June 2023 138.00 (0%) 138.00 138.00 - 138.00 0.3966 times
Wed 07 June 2023 138.00 (0.84%) 138.00 138.00 - 138.00 0.0991 times
Tue 06 June 2023 136.85 (4.27%) 130.05 130.05 - 136.85 0.0086 times
Fri 02 June 2023 131.25 (-2.78%) 135.05 128.70 - 135.05 0.0129 times
Tue 30 May 2023 135.00 (3.73%) 135.00 135.00 - 135.00 0.0086 times
Fri 26 May 2023 130.15 (-2.4%) 130.15 130.10 - 130.15 0.0086 times
Wed 24 May 2023 133.35 (7.98%) 130.00 130.00 - 135.00 0.0345 times
Tue 23 May 2023 123.50 (-11.75%) 125.60 123.00 - 133.80 2.2414 times
Fri 19 May 2023 139.95 (3.32%) 138.85 138.85 - 141.90 0.4871 times

 Daily chart Coastpp

Weekly price and charts Coastpp

Strong weekly Stock price targets for Coastpp 890174 are 118.6 and 147.45

Weekly Target 1113.13
Weekly Target 2124.07
Weekly Target 3141.98333333333
Weekly Target 4152.92
Weekly Target 5170.83

Weekly price and volumes for Coastpp

Date Closing Open Range Volume
Wed 14 June 2023 135.00 (-2.17%) 138.00 131.05 - 159.90 1.1992 times
Wed 07 June 2023 138.00 (5.14%) 130.05 130.05 - 138.00 0.017 times
Fri 02 June 2023 131.25 (0.85%) 135.00 128.70 - 135.05 0.0034 times
Fri 26 May 2023 130.15 (-7%) 125.60 123.00 - 135.00 0.3611 times
Fri 19 May 2023 139.95 (3.28%) 127.40 122.50 - 141.90 0.9048 times
Thu 11 May 2023 135.50 (-0.04%) 135.00 132.55 - 140.00 0.1124 times
Wed 03 May 2023 135.55 (4.59%) 134.70 125.20 - 154.00 4.1984 times
Fri 21 April 2023 129.60 (0.47%) 130.70 120.35 - 144.65 0.1758 times
Wed 12 April 2023 129.00 (-7.53%) 120.95 117.95 - 140.05 0.2248 times
Thu 06 April 2023 139.50 (13.41%) 123.00 113.00 - 142.15 2.803 times
Fri 31 March 2023 123.00 (-8.21%) 116.00 105.00 - 127.00 5.6524 times

 weekly chart Coastpp

Monthly price and charts Coastpp

Strong monthly Stock price targets for Coastpp 890174 are 116.25 and 147.45

Monthly Target 1110
Monthly Target 2122.5
Monthly Target 3141.2
Monthly Target 4153.7
Monthly Target 5172.4

Monthly price and volumes Coastpp

Date Closing Open Range Volume
Wed 14 June 2023 135.00 (0%) 135.05 128.70 - 159.90 0.1525 times
Tue 30 May 2023 135.00 (2.23%) 148.70 122.50 - 154.00 0.5522 times
Tue 25 April 2023 132.05 (7.36%) 123.00 113.00 - 144.65 0.5469 times
Fri 31 March 2023 123.00 (92.19%) 149.99 105.00 - 184.89 1.4422 times
Thu 12 January 2023 64.00 (-13.57%) 79.55 64.00 - 90.65 0.6153 times
Fri 30 December 2022 74.05 (-23.1%) 97.20 70.00 - 109.95 0.7714 times
Wed 30 November 2022 96.30 (-19.92%) 142.75 82.60 - 142.75 3.0997 times
Mon 31 October 2022 120.25 (0%) 128.20 110.55 - 148.95 0.8198 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Coastpp

DMA SMA EMA moving averages of Coastpp 890174

DMA (daily moving average) of Coastpp 890174

DMA period DMA value
5 day DMA 136.54
12 day DMA 134.28
20 day DMA 133.74
35 day DMA 131.73
50 day DMA 118.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coastpp 890174

EMA period EMA current EMA prev EMA prev2
5 day EMA135.47135.7136.13
12 day EMA134.57134.49134.43
20 day EMA132.52132.26131.99
35 day EMA124.47123.85123.2
50 day EMA116.87116.13115.37

SMA (simple moving average) of Coastpp 890174

SMA period SMA current SMA prev SMA prev2
5 day SMA136.54135.79135.82
12 day SMA134.28134.4133.84
20 day SMA133.74133.47133.72
35 day SMA131.73131.32131.46
50 day SMA118.61117.41116.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme