Gglpp 890175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gglpp 890175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gglpp

Strong Daily Stock price targets for Gglpp 890175 are 5.85 and 6.13

Daily Target 15.77
Daily Target 25.92
Daily Target 36.05
Daily Target 46.2
Daily Target 56.33

Daily price and volume Gglpp

Date Closing Open Range Volume
Thu 21 September 2023 6.07 (3.76%) 6.16 5.90 - 6.18 2.171 times
Wed 20 September 2023 5.85 (0.17%) 5.91 5.79 - 6.24 1.1549 times
Mon 18 September 2023 5.84 (-2.18%) 6.20 5.76 - 6.20 1.056 times
Fri 15 September 2023 5.97 (-1.16%) 6.25 5.95 - 6.25 1.111 times
Thu 14 September 2023 6.04 (0.17%) 6.28 5.96 - 6.28 1.187 times
Wed 13 September 2023 6.03 (-4.89%) 6.12 5.95 - 6.35 0.4451 times
Tue 12 September 2023 6.34 (-1.25%) 6.62 6.02 - 6.62 0.532 times
Mon 11 September 2023 6.42 (0.63%) 6.44 6.23 - 6.70 0.4931 times
Fri 08 September 2023 6.38 (5.45%) 6.20 5.60 - 6.44 1.3639 times
Thu 07 September 2023 6.05 (1.34%) 6.00 5.95 - 6.19 0.4859 times
Wed 06 September 2023 5.97 (-3.24%) 6.20 5.93 - 6.20 0.2917 times

Daily chart Gglpp

Weekly price and charts Gglpp

Strong weekly Stock price targets for Gglpp 890175 are 5.68 and 6.16

Weekly Target 15.54
Weekly Target 25.81
Weekly Target 36.0233333333333
Weekly Target 46.29
Weekly Target 56.5

Weekly price and volumes for Gglpp

Date Closing Open Range Volume
Thu 21 September 2023 6.07 (1.68%) 6.20 5.76 - 6.24 0.4213 times
Fri 15 September 2023 5.97 (-6.43%) 6.44 5.95 - 6.70 0.3623 times
Fri 08 September 2023 6.38 (0.31%) 6.39 5.60 - 6.55 0.3797 times
Fri 01 September 2023 6.36 (-9.79%) 7.17 6.12 - 7.17 0.8169 times
Fri 25 August 2023 7.05 (-6.13%) 7.80 6.39 - 7.80 0.3801 times
Fri 18 August 2023 7.51 (-7.74%) 8.38 7.01 - 8.38 0.471 times
Fri 11 August 2023 8.14 (-0.49%) 8.18 7.55 - 8.99 2.0433 times
Fri 04 August 2023 8.18 (12.83%) 7.51 7.10 - 9.64 3.7485 times
Fri 28 July 2023 7.25 (3.42%) 6.31 5.68 - 7.33 1.364 times
Fri 21 July 2023 7.01 (514.91%) 7.65 7.01 - 8.65 0.0128 times
Thu 25 May 2023 1.14 (-14.29%) 1.21 1.11 - 1.37 0.4899 times

weekly chart Gglpp

Monthly price and charts Gglpp

Strong monthly Stock price targets for Gglpp 890175 are 5.29 and 6.39

Monthly Target 15.02
Monthly Target 25.55
Monthly Target 36.1233333333333
Monthly Target 46.65
Monthly Target 57.22

Monthly price and volumes Gglpp

Date Closing Open Range Volume
Thu 21 September 2023 6.07 (-6.18%) 6.50 5.60 - 6.70 0.3902 times
Thu 31 August 2023 6.47 (-18.41%) 8.44 6.12 - 9.64 2.0868 times
Mon 31 July 2023 7.93 (595.61%) 7.65 5.68 - 8.65 0.5816 times
Thu 25 May 2023 1.14 (-18.57%) 1.49 1.11 - 1.53 0.43 times
Fri 28 April 2023 1.40 (-8.5%) 1.50 1.03 - 1.59 0.4996 times
Fri 31 March 2023 1.53 (-29.82%) 2.28 1.51 - 2.32 0.4459 times
Tue 28 February 2023 2.18 (-35.5%) 3.22 1.99 - 3.53 1.2291 times
Tue 31 January 2023 3.38 (-23.53%) 4.63 3.38 - 5.35 2.6913 times
Fri 30 December 2022 4.42 (47.33%) 3.15 2.80 - 4.42 1.1433 times
Wed 30 November 2022 3.00 (-9.91%) 3.17 2.76 - 3.49 0.5021 times
Mon 31 October 2022 3.33 (0%) 3.18 3.18 - 3.67 1.1339 times

monthly chart Gglpp

DMA SMA EMA moving averages of Gglpp 890175

DMA (daily moving average) of Gglpp 890175

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.09
20 day DMA 6.28
35 day DMA 6.97
50 day DMA 6.45
100 day DMA 4.01
150 day DMA 3.83
200 day DMA

EMA (exponential moving average) of Gglpp 890175

EMA period EMA current EMA prev EMA prev2
5 day EMA65.966.01
12 day EMA6.146.156.2
20 day EMA6.266.286.32
35 day EMA6.086.086.09
50 day EMA5.975.975.98

SMA (simple moving average) of Gglpp 890175

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.956.04
12 day SMA6.096.126.16
20 day SMA6.286.346.41
35 day SMA6.977.027.08
50 day SMA6.456.366.27
100 day SMA4.013.973.94
150 day SMA3.833.813.8
200 day SMA
Back to top | Use Dark Theme