Suzlonpp 890176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonpp 890176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonpp

Strong Daily Stock price targets for Suzlonpp 890176 are 5.34 and 5.89

Daily Target 14.91
Daily Target 25.21
Daily Target 35.4566666666667
Daily Target 45.76
Daily Target 56.01

Daily price and volume Suzlonpp

Date Closing Open Range Volume
Wed 01 March 2023 5.52 (6.36%) 5.16 5.15 - 5.70 2.5362 times
Tue 28 February 2023 5.19 (-2.26%) 5.30 5.10 - 5.33 1.4088 times
Mon 27 February 2023 5.31 (-5.18%) 5.65 5.28 - 5.65 0.7564 times
Fri 24 February 2023 5.60 (0.72%) 5.58 5.56 - 5.81 1.0719 times
Thu 23 February 2023 5.56 (0.54%) 5.53 5.40 - 5.59 0.6859 times
Wed 22 February 2023 5.53 (-4.33%) 5.73 5.50 - 5.73 0.9123 times
Tue 21 February 2023 5.78 (-1.2%) 5.84 5.75 - 5.91 0.4952 times
Mon 20 February 2023 5.85 (-2.01%) 5.99 5.82 - 6.14 0.6052 times
Fri 17 February 2023 5.97 (-1.49%) 6.06 5.95 - 6.21 1.0048 times
Thu 16 February 2023 6.06 (-2.26%) 6.20 6.03 - 6.28 0.5232 times
Wed 15 February 2023 6.20 (2.31%) 6.04 6.02 - 6.29 0.2891 times

Daily chart Suzlonpp

Weekly price and charts Suzlonpp

Strong weekly Stock price targets for Suzlonpp 890176 are 5.01 and 5.61

Weekly Target 14.84
Weekly Target 25.18
Weekly Target 35.44
Weekly Target 45.78
Weekly Target 56.04

Weekly price and volumes for Suzlonpp

Date Closing Open Range Volume
Wed 01 March 2023 5.52 (-1.43%) 5.65 5.10 - 5.70 1.4473 times
Fri 24 February 2023 5.60 (-6.2%) 5.99 5.40 - 6.14 1.1607 times
Fri 17 February 2023 5.97 (-7.15%) 6.55 5.95 - 6.55 0.711 times
Fri 10 February 2023 6.43 (2.39%) 6.09 6.08 - 6.75 0.7842 times
Fri 03 February 2023 6.28 (-2.33%) 6.30 5.98 - 7.49 1.2914 times
Fri 27 January 2023 6.43 (-12.99%) 7.53 6.31 - 7.53 0.5552 times
Fri 20 January 2023 7.39 (-0.14%) 7.43 7.14 - 7.59 0.5449 times
Fri 13 January 2023 7.40 (-0.67%) 7.60 7.27 - 7.84 0.6108 times
Fri 06 January 2023 7.45 (-6.05%) 7.95 7.20 - 8.16 1.2122 times
Fri 30 December 2022 7.93 (21.07%) 6.51 6.51 - 8.24 1.6825 times
Fri 23 December 2022 6.55 (-18.63%) 8.20 6.50 - 9.24 2.5784 times

weekly chart Suzlonpp

Monthly price and charts Suzlonpp

Strong monthly Stock price targets for Suzlonpp 890176 are 5.34 and 5.89

Monthly Target 14.91
Monthly Target 25.21
Monthly Target 35.4566666666667
Monthly Target 45.76
Monthly Target 56.01

Monthly price and volumes Suzlonpp

Date Closing Open Range Volume
Wed 01 March 2023 5.52 (6.36%) 5.16 5.15 - 5.70 0.1317 times
Tue 28 February 2023 5.19 (-27%) 7.44 5.10 - 7.49 0.6831 times
Tue 31 January 2023 7.11 (-10.34%) 7.95 6.25 - 8.16 0.5881 times
Fri 30 December 2022 7.93 (16.62%) 6.94 6.50 - 9.24 1.5059 times
Wed 30 November 2022 6.80 (0%) 4.70 4.70 - 6.85 2.0912 times
Fri 19 April 2024 (0%) - 0 times

monthly chart Suzlonpp

DMA SMA EMA moving averages of Suzlonpp 890176

DMA (daily moving average) of Suzlonpp 890176

DMA period DMA value
5 day DMA 5.44
12 day DMA 5.72
20 day DMA 5.94
35 day DMA 6.44
50 day DMA 6.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suzlonpp 890176

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.445.56
12 day EMA5.695.725.82
20 day EMA5.945.986.06
35 day EMA6.356.46.47
50 day EMA6.786.836.9

SMA (simple moving average) of Suzlonpp 890176

SMA period SMA current SMA prev SMA prev2
5 day SMA5.445.445.56
12 day SMA5.725.775.87
20 day SMA5.945.996.09
35 day SMA6.446.56.57
50 day SMA6.776.846.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme