Rungtapp 890178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungtapp 890178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rungtapp
Strong Daily Stock price targets for Rungtapp 890178 are 49.74 and 50.27
Daily Target 1 | 49.29 |
Daily Target 2 | 49.65 |
Daily Target 3 | 49.823333333333 |
Daily Target 4 | 50.18 |
Daily Target 5 | 50.35 |
Daily price and volume Rungtapp
Date | Closing | Open | Range | Volume | Wed 05 April 2023 | 50.00 (-3.86%) | 49.47 | 49.47 - 50.00 | 1.0865 times | Mon 03 April 2023 | 52.01 (0%) | 52.01 | 52.01 - 52.01 | 0.0005 times | Fri 31 March 2023 | 52.01 (-4.22%) | 57.00 | 52.00 - 57.00 | 0.5351 times | Wed 29 March 2023 | 54.30 (-4.99%) | 54.30 | 54.30 - 54.30 | 0.6699 times | Tue 28 March 2023 | 57.15 (-4.92%) | 58.61 | 57.12 - 58.61 | 1.4687 times | Mon 27 March 2023 | 60.11 (5%) | 60.11 | 55.00 - 60.11 | 1.1711 times | Fri 24 March 2023 | 57.25 (-4.73%) | 57.09 | 57.09 - 63.09 | 1.496 times | Thu 23 March 2023 | 60.09 (4.87%) | 60.16 | 60.00 - 60.16 | 1.3158 times | Wed 22 March 2023 | 57.30 (4.95%) | 57.30 | 57.25 - 57.30 | 0.5967 times | Tue 21 March 2023 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 1.6598 times | Mon 20 March 2023 | 52.00 (-4.17%) | 51.55 | 51.55 - 56.90 | 1.7962 times |
Weekly price and charts Rungtapp
Strong weekly Stock price targets for Rungtapp 890178 are 48.47 and 51.01
Weekly Target 1 | 47.95 |
Weekly Target 2 | 48.98 |
Weekly Target 3 | 50.493333333333 |
Weekly Target 4 | 51.52 |
Weekly Target 5 | 53.03 |
Weekly price and volumes for Rungtapp
Date | Closing | Open | Range | Volume | Wed 05 April 2023 | 50.00 (-3.86%) | 52.01 | 49.47 - 52.01 | 0.2138 times | Fri 31 March 2023 | 52.01 (-9.15%) | 60.11 | 52.00 - 60.11 | 0.7562 times | Fri 24 March 2023 | 57.25 (5.51%) | 51.55 | 51.55 - 63.09 | 1.3501 times | Fri 17 March 2023 | 54.26 (15.45%) | 49.00 | 46.00 - 54.40 | 1.6273 times | Fri 10 March 2023 | 47.00 (176.47%) | 50.83 | 47.00 - 53.50 | 1.1879 times | Wed 18 January 2023 | 17.00 (6.25%) | 16.80 | 16.00 - 17.20 | 1.4912 times | Fri 13 January 2023 | 16.00 (0%) | 16.70 | 15.85 - 17.25 | 0.3736 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts Rungtapp
Strong monthly Stock price targets for Rungtapp 890178 are 48.47 and 51.01
Monthly Target 1 | 47.95 |
Monthly Target 2 | 48.98 |
Monthly Target 3 | 50.493333333333 |
Monthly Target 4 | 51.52 |
Monthly Target 5 | 53.03 |
Monthly price and volumes Rungtapp
Date | Closing | Open | Range | Volume | Wed 05 April 2023 | 50.00 (-3.86%) | 52.01 | 49.47 - 52.01 | 0.0656 times | Fri 31 March 2023 | 52.01 (205.94%) | 50.83 | 46.00 - 63.09 | 1.5104 times | Wed 18 January 2023 | 17.00 (0%) | 18.55 | 15.85 - 19.50 | 1.424 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of Rungtapp
Please login to view indicator analysis. or View indicator analysis of Rungtapp 890178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungtapp 890178
DMA (daily moving average) of Rungtapp 890178
DMA period | DMA value |
5 day DMA | 53.09 |
12 day DMA | 55.09 |
20 day DMA | 51.58 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rungtapp 890178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 53.98 | 54.96 |
12 day EMA | 52.34 | 52.76 | 52.9 |
20 day EMA | 46.64 | 46.29 | 45.69 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rungtapp 890178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.09 | 55.12 | 56.16 |
12 day SMA | 55.09 | 55.23 | 55.43 |
20 day SMA | 51.58 | 49.89 | 48.13 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.