Rungtapp 890178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungtapp 890178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rungtapp

Strong Daily Stock price targets for Rungtapp 890178 are 49.74 and 50.27

Daily Target 149.29
Daily Target 249.65
Daily Target 349.823333333333
Daily Target 450.18
Daily Target 550.35

Daily price and volume Rungtapp

Date Closing Open Range Volume
Wed 05 April 2023 50.00 (-3.86%) 49.47 49.47 - 50.00 1.0865 times
Mon 03 April 2023 52.01 (0%) 52.01 52.01 - 52.01 0.0005 times
Fri 31 March 2023 52.01 (-4.22%) 57.00 52.00 - 57.00 0.5351 times
Wed 29 March 2023 54.30 (-4.99%) 54.30 54.30 - 54.30 0.6699 times
Tue 28 March 2023 57.15 (-4.92%) 58.61 57.12 - 58.61 1.4687 times
Mon 27 March 2023 60.11 (5%) 60.11 55.00 - 60.11 1.1711 times
Fri 24 March 2023 57.25 (-4.73%) 57.09 57.09 - 63.09 1.496 times
Thu 23 March 2023 60.09 (4.87%) 60.16 60.00 - 60.16 1.3158 times
Wed 22 March 2023 57.30 (4.95%) 57.30 57.25 - 57.30 0.5967 times
Tue 21 March 2023 54.60 (5%) 54.60 54.60 - 54.60 1.6598 times
Mon 20 March 2023 52.00 (-4.17%) 51.55 51.55 - 56.90 1.7962 times

 Daily chart Rungtapp

Weekly price and charts Rungtapp

Strong weekly Stock price targets for Rungtapp 890178 are 48.47 and 51.01

Weekly Target 147.95
Weekly Target 248.98
Weekly Target 350.493333333333
Weekly Target 451.52
Weekly Target 553.03

Weekly price and volumes for Rungtapp

Date Closing Open Range Volume
Wed 05 April 2023 50.00 (-3.86%) 52.01 49.47 - 52.01 0.2138 times
Fri 31 March 2023 52.01 (-9.15%) 60.11 52.00 - 60.11 0.7562 times
Fri 24 March 2023 57.25 (5.51%) 51.55 51.55 - 63.09 1.3501 times
Fri 17 March 2023 54.26 (15.45%) 49.00 46.00 - 54.40 1.6273 times
Fri 10 March 2023 47.00 (176.47%) 50.83 47.00 - 53.50 1.1879 times
Wed 18 January 2023 17.00 (6.25%) 16.80 16.00 - 17.20 1.4912 times
Fri 13 January 2023 16.00 (0%) 16.70 15.85 - 17.25 0.3736 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart Rungtapp

Monthly price and charts Rungtapp

Strong monthly Stock price targets for Rungtapp 890178 are 48.47 and 51.01

Monthly Target 147.95
Monthly Target 248.98
Monthly Target 350.493333333333
Monthly Target 451.52
Monthly Target 553.03

Monthly price and volumes Rungtapp

Date Closing Open Range Volume
Wed 05 April 2023 50.00 (-3.86%) 52.01 49.47 - 52.01 0.0656 times
Fri 31 March 2023 52.01 (205.94%) 50.83 46.00 - 63.09 1.5104 times
Wed 18 January 2023 17.00 (0%) 18.55 15.85 - 19.50 1.424 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart Rungtapp

DMA SMA EMA moving averages of Rungtapp 890178

DMA (daily moving average) of Rungtapp 890178

DMA period DMA value
5 day DMA 53.09
12 day DMA 55.09
20 day DMA 51.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rungtapp 890178

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6553.9854.96
12 day EMA52.3452.7652.9
20 day EMA46.6446.2945.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rungtapp 890178

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0955.1256.16
12 day SMA55.0955.2355.43
20 day SMA51.5849.8948.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme