Adconpp 890179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adconpp 890179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adconpp

Strong Daily Stock price targets for Adconpp 890179 are 0.99 and 1.03

Daily Target 10.95
Daily Target 20.98
Daily Target 30.99333333333333
Daily Target 41.02
Daily Target 51.03

Daily price and volume Adconpp

Date Closing Open Range Volume
Thu 23 November 2023 1.00 (3.09%) 0.99 0.97 - 1.01 3.1466 times
Wed 22 November 2023 0.97 (1.04%) 0.99 0.96 - 0.99 0.7181 times
Tue 21 November 2023 0.96 (-2.04%) 0.99 0.95 - 0.99 1.4947 times
Mon 20 November 2023 0.98 (2.08%) 1.00 0.97 - 1.00 0.0915 times
Fri 17 November 2023 0.96 (-1.03%) 0.99 0.96 - 0.99 0.9619 times
Thu 16 November 2023 0.97 (0%) 1.01 0.97 - 1.01 0.9012 times
Wed 15 November 2023 0.97 (0%) 1.00 0.96 - 1.01 1.5995 times
Mon 13 November 2023 0.97 (0%) 1.00 0.95 - 1.00 0.3933 times
Sun 12 November 2023 0.97 (0%) 0.98 0.96 - 0.98 0.5508 times
Fri 10 November 2023 0.97 (1.04%) 0.98 0.96 - 0.99 0.1423 times
Thu 09 November 2023 0.96 (-2.04%) 1.00 0.96 - 1.00 0.3047 times

Daily chart Adconpp

Weekly price and charts Adconpp

Strong weekly Stock price targets for Adconpp 890179 are 0.97 and 1.03

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 30.98666666666667
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Adconpp

Date Closing Open Range Volume
Thu 23 November 2023 1.00 (4.17%) 1.00 0.95 - 1.01 0.2494 times
Fri 17 November 2023 0.96 (-1.03%) 0.98 0.95 - 1.01 0.2017 times
Fri 10 November 2023 0.97 (0%) 0.97 0.91 - 1.02 1.0448 times
Fri 03 November 2023 0.97 (2.11%) 0.99 0.91 - 0.99 0.2359 times
Fri 27 October 2023 0.95 (-5%) 0.95 0.91 - 1.04 2.3261 times
Fri 20 October 2023 1.00 (-7.41%) 1.11 0.99 - 1.16 3.823 times
Fri 13 October 2023 1.08 (16.13%) 0.95 0.92 - 1.08 0.5443 times
Fri 06 October 2023 0.93 (-1.06%) 1.01 0.81 - 1.01 0.8615 times
Fri 29 September 2023 0.94 (0%) 0.98 0.89 - 1.01 0.3281 times
Fri 22 September 2023 0.94 (-6.93%) 0.96 0.87 - 1.06 0.3853 times
Fri 15 September 2023 1.01 (-6.48%) 1.10 0.99 - 1.14 0.1218 times

weekly chart Adconpp

Monthly price and charts Adconpp

Strong monthly Stock price targets for Adconpp 890179 are 0.96 and 1.07

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.97666666666667
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Adconpp

Date Closing Open Range Volume
Thu 23 November 2023 1.00 (5.26%) 0.98 0.91 - 1.02 0.3876 times
Tue 31 October 2023 0.95 (1.06%) 1.01 0.81 - 1.16 1.7189 times
Fri 29 September 2023 0.94 (-7.84%) 1.05 0.87 - 1.16 0.2942 times
Thu 31 August 2023 1.02 (-3.77%) 1.13 0.95 - 1.18 0.5717 times
Mon 31 July 2023 1.06 (-12.4%) 1.25 0.99 - 1.25 1.3527 times
Fri 30 June 2023 1.21 (-0.82%) 1.22 1.14 - 1.63 1.8573 times
Wed 31 May 2023 1.22 (-0.81%) 1.28 1.04 - 1.28 0.177 times
Fri 28 April 2023 1.23 (4.24%) 1.22 1.15 - 1.47 0.2337 times
Fri 31 March 2023 1.18 (-19.73%) 1.51 1.13 - 1.54 0.377 times
Tue 28 February 2023 1.47 (-20.11%) 1.75 1.32 - 1.75 3.0298 times
Tue 31 January 2023 1.84 (0%) 3.50 1.84 - 3.50 0.0202 times

monthly chart Adconpp

DMA SMA EMA moving averages of Adconpp 890179

DMA (daily moving average) of Adconpp 890179

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 1.03
150 day DMA 1.1
200 day DMA 1.18

EMA (exponential moving average) of Adconpp 890179

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.97
12 day EMA0.970.970.97
20 day EMA0.980.980.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Adconpp 890179

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.960.96
35 day SMA0.980.970.97
50 day SMA0.970.980.98
100 day SMA1.031.031.04
150 day SMA1.11.11.1
200 day SMA1.181.181.19
Back to top | Use Dark Theme