Login or Join
HomepageAartipp 890180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipp 890180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipp
Strong Daily Stock price targets for Aartipp 890180 are 377.98 and 381.98
| Daily Target 1 | 374.65 |
| Daily Target 2 | 377.3 |
| Daily Target 3 | 378.65 |
| Daily Target 4 | 381.3 |
| Daily Target 5 | 382.65 |
Daily price and volume Aartipp
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 379.95 (2.01%) | 377.70 | 376.00 - 380.00 | 0.3314 times | Thu 11 January 2024 | 372.45 (-1.94%) | 377.50 | 365.00 - 377.50 | 0.9449 times | Wed 10 January 2024 | 379.80 (-1.73%) | 395.05 | 375.00 - 395.05 | 0.5419 times | Tue 09 January 2024 | 386.50 (1.62%) | 392.45 | 380.00 - 392.45 | 0.1388 times | Mon 08 January 2024 | 380.35 (-3.7%) | 395.95 | 351.20 - 401.85 | 1.3569 times | Fri 05 January 2024 | 394.95 (-4.45%) | 425.05 | 385.00 - 435.00 | 2.9646 times | Thu 04 January 2024 | 413.35 (3.34%) | 396.60 | 365.05 - 432.50 | 2.0107 times | Wed 03 January 2024 | 400.00 (-0.99%) | 404.60 | 395.00 - 405.00 | 0.2329 times | Tue 02 January 2024 | 404.00 (-1.51%) | 415.00 | 399.95 - 427.55 | 0.8106 times | Mon 01 January 2024 | 410.20 (-2.45%) | 437.50 | 400.10 - 437.50 | 0.6673 times | Fri 29 December 2023 | 420.50 (4.9%) | 420.00 | 414.95 - 478.80 | 10.6717 times |
Weekly price and charts Aartipp
Strong weekly Stock price targets for Aartipp 890180 are 340.25 and 390.9
| Weekly Target 1 | 327.02 |
| Weekly Target 2 | 353.48 |
| Weekly Target 3 | 377.66666666667 |
| Weekly Target 4 | 404.13 |
| Weekly Target 5 | 428.32 |
Weekly price and volumes for Aartipp
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 379.95 (-3.8%) | 395.95 | 351.20 - 401.85 | 0.8826 times | Fri 05 January 2024 | 394.95 (-6.08%) | 437.50 | 365.05 - 437.50 | 1.7808 times | Fri 29 December 2023 | 420.50 (42.08%) | 299.90 | 285.00 - 478.80 | 5.3912 times | Fri 22 December 2023 | 295.95 (-4.85%) | 315.00 | 289.95 - 316.60 | 0.2302 times | Thu 14 December 2023 | 311.05 (4.2%) | 328.50 | 242.10 - 362.00 | 0.5296 times | Fri 08 December 2023 | 298.50 (1.02%) | 305.00 | 281.00 - 310.00 | 0.2207 times | Fri 01 December 2023 | 295.50 (4.4%) | 289.95 | 283.05 - 295.50 | 0.1026 times | Thu 23 November 2023 | 283.05 (-2.9%) | 291.50 | 281.00 - 293.05 | 0.1252 times | Fri 17 November 2023 | 291.50 (4.2%) | 285.55 | 285.55 - 296.60 | 0.0728 times | Fri 10 November 2023 | 279.75 (-6.92%) | 300.55 | 252.65 - 305.50 | 0.6644 times | Fri 03 November 2023 | 300.55 (1.5%) | 295.55 | 290.00 - 307.50 | 0.2111 times |
Monthly price and charts Aartipp
Strong monthly Stock price targets for Aartipp 890180 are 322.43 and 408.73
| Monthly Target 1 | 303.25 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 389.55 |
| Monthly Target 4 | 427.9 |
| Monthly Target 5 | 475.85 |
Monthly price and volumes Aartipp
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 379.95 (-9.64%) | 437.50 | 351.20 - 437.50 | 0.9617 times | Fri 29 December 2023 | 420.50 (45%) | 287.55 | 242.10 - 478.80 | 2.311 times | Wed 29 November 2023 | 290.00 (-2.06%) | 295.55 | 252.65 - 307.50 | 0.4143 times | Fri 27 October 2023 | 296.10 (-1.53%) | 300.50 | 290.00 - 308.50 | 0.1128 times | Wed 27 September 2023 | 300.70 (-4.63%) | 314.95 | 256.70 - 322.00 | 0.5465 times | Thu 31 August 2023 | 315.30 (4.56%) | 304.50 | 251.10 - 365.40 | 0.301 times | Mon 31 July 2023 | 301.55 (-4.19%) | 290.05 | 289.00 - 335.00 | 0.4793 times | Fri 30 June 2023 | 314.75 (11.61%) | 288.90 | 232.00 - 325.05 | 0.4462 times | Wed 31 May 2023 | 282.00 (-18.97%) | 348.00 | 270.00 - 365.00 | 1.1848 times | Fri 28 April 2023 | 348.00 (85.95%) | 196.00 | 174.65 - 384.15 | 3.2422 times | Fri 31 March 2023 | 187.15 (-1.5%) | 198.00 | 172.05 - 247.70 | 1.0108 times |
Indicator Analysis of Aartipp
Please login to view indicator analysis. or View indicator analysis of Aartipp 890180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipp 890180
DMA (daily moving average) of Aartipp 890180
| DMA period | DMA value |
| 5 day DMA | 379.81 |
| 12 day DMA | 395.24 |
| 20 day DMA | 360.75 |
| 35 day DMA | 331.36 |
| 50 day DMA | 319.57 |
| 100 day DMA | 310.53 |
| 150 day DMA | 308 |
| 200 day DMA |
EMA (exponential moving average) of Aartipp 890180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.32 | 382.01 | 386.79 |
| 12 day EMA | 377.16 | 376.65 | 377.41 |
| 20 day EMA | 364.29 | 362.64 | 361.61 |
| 35 day EMA | 345.65 | 343.63 | 341.93 |
| 50 day EMA | 323.98 | 321.7 | 319.63 |
SMA (simple moving average) of Aartipp 890180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.81 | 382.81 | 390.99 |
| 12 day SMA | 395.24 | 391.42 | 385.05 |
| 20 day SMA | 360.75 | 356.79 | 353.29 |
| 35 day SMA | 331.36 | 328.98 | 326.71 |
| 50 day SMA | 319.57 | 317.97 | 316.34 |
| 100 day SMA | 310.53 | 309.77 | 309 |
| 150 day SMA | 308 | 307.61 | 307.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.