Login or Join
HomepageSgrlpp 890181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrlpp 890181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrlpp
Strong Daily Stock price targets for Sgrlpp 890181 are 548.33 and 604.98
| Daily Target 1 | 531.12 |
| Daily Target 2 | 565.53 |
| Daily Target 3 | 587.76666666667 |
| Daily Target 4 | 622.18 |
| Daily Target 5 | 644.42 |
Daily price and volume Sgrlpp
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 599.95 (-1.65%) | 610.00 | 553.35 - 610.00 | 0.5132 times | Wed 07 February 2024 | 610.00 (7.01%) | 682.90 | 571.50 - 682.90 | 0.0526 times | Mon 05 February 2024 | 570.05 (-5.86%) | 562.95 | 562.95 - 603.00 | 0.1842 times | Fri 02 February 2024 | 605.55 (2.72%) | 540.00 | 530.10 - 629.95 | 4.9737 times | Mon 29 January 2024 | 589.50 (7.17%) | 540.00 | 530.00 - 590.00 | 0.7632 times | Thu 25 January 2024 | 550.05 (-0.79%) | 550.05 | 550.05 - 560.00 | 1.2105 times | Wed 24 January 2024 | 554.45 (-8.51%) | 550.00 | 550.00 - 555.00 | 0.5658 times | Tue 23 January 2024 | 606.00 (0.17%) | 606.00 | 606.00 - 606.00 | 0.1316 times | Mon 22 January 2024 | 605.00 (12.03%) | 605.95 | 600.00 - 606.00 | 0.6842 times | Tue 16 January 2024 | 540.05 (0%) | 540.05 | 540.05 - 540.05 | 0.9211 times | Mon 15 January 2024 | 540.05 (0.01%) | 540.05 | 540.05 - 540.05 | 0.3026 times |
Weekly price and charts Sgrlpp
Strong weekly Stock price targets for Sgrlpp 890181 are 576.65 and 706.2
| Weekly Target 1 | 482.52 |
| Weekly Target 2 | 541.23 |
| Weekly Target 3 | 612.06666666667 |
| Weekly Target 4 | 670.78 |
| Weekly Target 5 | 741.62 |
Weekly price and volumes for Sgrlpp
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 599.95 (-0.92%) | 562.95 | 553.35 - 682.90 | 0.3316 times | Fri 02 February 2024 | 605.55 (10.09%) | 540.00 | 530.00 - 629.95 | 2.5364 times | Thu 25 January 2024 | 550.05 (1.85%) | 605.95 | 550.00 - 606.00 | 1.146 times | Tue 16 January 2024 | 540.05 (0.01%) | 540.05 | 540.05 - 540.05 | 0.541 times | Thu 11 January 2024 | 540.00 (-2.01%) | 560.00 | 540.00 - 606.00 | 0.2036 times | Thu 04 January 2024 | 551.10 (-8.27%) | 606.00 | 550.00 - 606.00 | 1.1693 times | Fri 29 December 2023 | 600.80 (-11.65%) | 635.00 | 575.00 - 713.00 | 1.3729 times | Fri 22 December 2023 | 680.00 (17.39%) | 610.00 | 550.05 - 714.90 | 0.8493 times | Fri 15 December 2023 | 579.25 (9.91%) | 470.00 | 470.00 - 590.00 | 0.7388 times | Fri 08 December 2023 | 527.00 (0.39%) | 480.00 | 475.00 - 529.95 | 1.1111 times | Fri 01 December 2023 | 524.95 (-0.01%) | 525.00 | 524.95 - 525.00 | 0.0175 times |
Monthly price and charts Sgrlpp
Strong monthly Stock price targets for Sgrlpp 890181 are 565.03 and 717.83
| Monthly Target 1 | 451.52 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 604.31666666667 |
| Monthly Target 4 | 678.53 |
| Monthly Target 5 | 757.12 |
Monthly price and volumes Sgrlpp
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 599.95 (1.77%) | 540.00 | 530.10 - 682.90 | 0.1883 times | Mon 29 January 2024 | 589.50 (-1.88%) | 606.00 | 530.00 - 606.00 | 0.2528 times | Fri 29 December 2023 | 600.80 (14.44%) | 524.95 | 470.00 - 714.90 | 0.3039 times | Wed 29 November 2023 | 525.00 (45.83%) | 432.00 | 432.00 - 578.00 | 0.4199 times | Tue 31 October 2023 | 360.00 (-5.76%) | 381.00 | 352.35 - 440.00 | 0.6268 times | Thu 28 September 2023 | 382.00 (21.27%) | 331.00 | 320.10 - 470.00 | 3.0532 times | Thu 31 August 2023 | 315.00 (6.6%) | 300.05 | 295.05 - 330.00 | 0.6338 times | Fri 28 July 2023 | 295.50 (-5.27%) | 311.95 | 280.00 - 364.80 | 0.4 times | Wed 28 June 2023 | 311.95 (36.73%) | 228.15 | 215.00 - 371.00 | 2.5662 times | Wed 31 May 2023 | 228.15 (21.68%) | 185.00 | 172.05 - 230.00 | 1.555 times | Fri 28 April 2023 | 187.50 (56.25%) | 137.00 | 115.55 - 200.00 | 8.858 times |
Indicator Analysis of Sgrlpp
Please login to view indicator analysis. or View indicator analysis of Sgrlpp 890181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrlpp 890181
DMA (daily moving average) of Sgrlpp 890181
| DMA period | DMA value |
| 5 day DMA | 595.01 |
| 12 day DMA | 575.89 |
| 20 day DMA | 577.28 |
| 35 day DMA | 571.83 |
| 50 day DMA | 544.24 |
| 100 day DMA | 447.39 |
| 150 day DMA | 380.72 |
| 200 day DMA |
EMA (exponential moving average) of Sgrlpp 890181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.93 | 589.42 | 579.13 |
| 12 day EMA | 583.69 | 580.74 | 575.42 |
| 20 day EMA | 576.7 | 574.25 | 570.49 |
| 35 day EMA | 553.81 | 551.09 | 547.62 |
| 50 day EMA | 535.2 | 532.56 | 529.4 |
SMA (simple moving average) of Sgrlpp 890181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.01 | 585.03 | 573.92 |
| 12 day SMA | 575.89 | 572.56 | 568.39 |
| 20 day SMA | 577.28 | 577.68 | 576.93 |
| 35 day SMA | 571.83 | 569.69 | 567.26 |
| 50 day SMA | 544.24 | 539.64 | 534.86 |
| 100 day SMA | 447.39 | 444.47 | 441.17 |
| 150 day SMA | 380.72 | 377.92 | 375.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.