Login or Join
HomepageAlanpp 890188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alanpp 890188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alanpp
Strong Daily Stock price targets for Alanpp 890188 are 87.08 and 87.08
| Daily Target 1 | 87.08 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 87.08 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.08 |
Daily price and volume Alanpp
| Date | Closing | Open | Range | Volume |
| Thu 15 February 2024 | 87.08 (-1.99%) | 87.08 | 87.08 - 87.08 | 0.6206 times |
| Wed 14 February 2024 | 88.85 (-2%) | 88.85 | 88.85 - 88.85 | 0.5546 times |
| Tue 13 February 2024 | 90.66 (-2%) | 90.66 | 90.66 - 90.66 | 0.4049 times |
| Mon 12 February 2024 | 92.51 (-1.99%) | 92.51 | 92.51 - 92.51 | 0.0308 times |
| Fri 09 February 2024 | 94.39 (1.98%) | 94.41 | 90.90 - 94.41 | 0.9199 times |
| Thu 08 February 2024 | 92.56 (-1.99%) | 92.56 | 92.56 - 92.56 | 0.6558 times |
| Wed 07 February 2024 | 94.44 (2%) | 94.44 | 91.00 - 94.44 | 4.0185 times |
| Tue 06 February 2024 | 92.59 (1.99%) | 92.59 | 92.59 - 92.59 | 0.0924 times |
| Mon 05 February 2024 | 90.78 (46.42%) | 90.78 | 90.78 - 90.78 | 2.2051 times |
| Thu 09 November 2023 | 62.00 (-1.08%) | 63.85 | 62.00 - 63.93 | 0.4974 times |
| Wed 08 November 2023 | 62.68 (-1.99%) | 62.68 | 62.68 - 62.68 | 3.7676 times |
Weekly price and charts Alanpp
Strong weekly Stock price targets for Alanpp 890188 are 84.37 and 89.8
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Alanpp
| Date | Closing | Open | Range | Volume |
| Thu 15 February 2024 | 87.08 (-7.74%) | 92.51 | 87.08 - 92.51 | 0.058 times |
| Fri 09 February 2024 | 94.39 (52.24%) | 90.78 | 90.78 - 94.44 | 0.2843 times |
| Thu 09 November 2023 | 62.00 (-3.65%) | 65.00 | 62.00 - 65.00 | 0.1943 times |
| Fri 03 November 2023 | 64.35 (2.42%) | 61.58 | 60.35 - 64.37 | 0.8297 times |
| Fri 27 October 2023 | 62.83 (-3.94%) | 64.11 | 62.83 - 64.11 | 0.0951 times |
| Fri 20 October 2023 | 65.41 (6.05%) | 62.91 | 62.91 - 66.74 | 0.7891 times |
| Fri 13 October 2023 | 61.68 (8.21%) | 58.14 | 56.56 - 61.68 | 0.7729 times |
| Fri 06 October 2023 | 57.00 (10.21%) | 51.72 | 51.72 - 57.01 | 1.4724 times |
| Fri 29 September 2023 | 51.72 (5.42%) | 51.51 | 48.75 - 54.08 | 0.8253 times |
| Fri 22 September 2023 | 49.06 (-0.49%) | 51.76 | 46.73 - 51.76 | 4.6788 times |
| Fri 15 September 2023 | 49.30 (21.94%) | 42.45 | 40.33 - 49.30 | 2.6781 times |
Monthly price and charts Alanpp
Strong monthly Stock price targets for Alanpp 890188 are 83.4 and 90.76
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 89.533333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Alanpp
| Date | Closing | Open | Range | Volume |
| Thu 15 February 2024 | 87.08 (40.45%) | 90.78 | 87.08 - 94.44 | 0.0484 times |
| Thu 09 November 2023 | 62.00 (2.19%) | 61.88 | 61.85 - 65.00 | 0.1376 times |
| Tue 31 October 2023 | 60.67 (17.3%) | 51.72 | 51.72 - 66.74 | 0.4498 times |
| Fri 29 September 2023 | 51.72 (71.26%) | 31.70 | 30.15 - 54.08 | 1.9079 times |
| Thu 31 August 2023 | 30.20 (0%) | 26.66 | 20.65 - 30.20 | 2.4563 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Alanpp
Please login to view indicator analysis. or View indicator analysis of Alanpp 890188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alanpp 890188
DMA (daily moving average) of Alanpp 890188
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 84.37 |
| 20 day DMA | 75.75 |
| 35 day DMA | 68.69 |
| 50 day DMA | 61.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alanpp 890188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 89.96 | 90.52 |
| 12 day EMA | 84.54 | 84.08 | 83.21 |
| 20 day EMA | 78.87 | 78.01 | 76.87 |
| 35 day EMA | 70.11 | 69.11 | 67.95 |
| 50 day EMA | 62.29 | 61.28 | 60.15 |
SMA (simple moving average) of Alanpp 890188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 91.79 | 92.91 |
| 12 day SMA | 84.37 | 82.45 | 80.41 |
| 20 day SMA | 75.75 | 74.67 | 73.56 |
| 35 day SMA | 68.69 | 67.67 | 66.67 |
| 50 day SMA | 61.93 | 60.89 | 59.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.