Eikopp 890189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eikopp 890189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eikopp

Strong Daily Stock price targets for Eikopp 890189 are 21.99 and 24.22

Daily Target 120.19
Daily Target 221.55
Daily Target 322.423333333333
Daily Target 423.78
Daily Target 524.65

Daily price and volume Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (4.52%) 21.94 21.07 - 23.30 0.715 times
Wed 20 December 2023 21.91 (4.04%) 21.01 20.15 - 22.00 3.2153 times
Tue 19 December 2023 21.06 (-5.52%) 22.00 21.00 - 23.87 0.9409 times
Mon 18 December 2023 22.29 (-3.38%) 22.50 20.00 - 23.50 2.8047 times
Fri 15 December 2023 23.07 (-1.79%) 24.74 22.80 - 24.75 0.0919 times
Thu 14 December 2023 23.49 (2.13%) 23.11 22.06 - 23.59 0.3057 times
Wed 13 December 2023 23.00 (-8%) 24.99 23.00 - 24.99 1.3095 times
Tue 12 December 2023 25.00 (1.75%) 23.75 23.75 - 25.00 0.0569 times
Mon 11 December 2023 24.57 (3.11%) 25.44 23.59 - 25.44 0.3323 times
Fri 08 December 2023 23.83 (-0.38%) 23.92 23.83 - 23.93 0.2278 times
Thu 07 December 2023 23.92 (-0.71%) 25.15 23.90 - 25.39 0.4652 times

Daily chart Eikopp

Weekly price and charts Eikopp

Strong weekly Stock price targets for Eikopp 890189 are 21.45 and 25.32

Weekly Target 118.39
Weekly Target 220.64
Weekly Target 322.256666666667
Weekly Target 424.51
Weekly Target 526.13

Weekly price and volumes for Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (-0.74%) 22.50 20.00 - 23.87 2.1051 times
Fri 15 December 2023 23.07 (-3.19%) 25.44 22.06 - 25.44 0.5749 times
Fri 08 December 2023 23.83 (-0.71%) 26.93 23.83 - 26.93 0.5914 times
Fri 01 December 2023 24.00 (-5.81%) 23.50 20.05 - 26.00 1.29 times
Fri 24 November 2023 25.48 (-0.31%) 25.20 24.32 - 26.99 0.1495 times
Fri 17 November 2023 25.56 (10.32%) 24.25 22.52 - 27.59 0.3658 times
Fri 10 November 2023 23.17 (-5.77%) 23.50 22.00 - 26.48 0.4408 times
Fri 03 November 2023 24.59 (-3.46%) 23.50 23.00 - 28.79 0.175 times
Fri 27 October 2023 25.47 (10.12%) 20.55 20.55 - 26.30 1.0968 times
Fri 20 October 2023 23.13 (-14.33%) 25.51 20.20 - 26.90 3.2107 times
Thu 12 October 2023 27.00 (3.81%) 29.00 21.04 - 29.00 0.1582 times

weekly chart Eikopp

Monthly price and charts Eikopp

Strong monthly Stock price targets for Eikopp 890189 are 17.99 and 24.92

Monthly Target 116.35
Monthly Target 219.62
Monthly Target 323.276666666667
Monthly Target 426.55
Monthly Target 530.21

Monthly price and volumes Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (-5.64%) 23.34 20.00 - 26.93 1.083 times
Thu 30 November 2023 24.27 (1.55%) 24.00 20.05 - 27.59 0.7123 times
Tue 31 October 2023 23.90 (-17.95%) 28.99 20.20 - 30.40 1.4753 times
Fri 29 September 2023 29.13 (7.85%) 26.01 24.26 - 31.89 0.6082 times
Thu 31 August 2023 27.01 (0%) 22.32 22.32 - 30.73 1.1211 times
Fri 20 June 2025 (0%) - 0 times

monthly chart Eikopp

DMA SMA EMA moving averages of Eikopp 890189

DMA (daily moving average) of Eikopp 890189

DMA period DMA value
5 day DMA 22.25
12 day DMA 23.26
20 day DMA 23.89
35 day DMA 24.11
50 day DMA 24.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eikopp 890189

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.2722.45
12 day EMA23.0823.1123.33
20 day EMA23.5323.623.78
35 day EMA24.124.1724.3
50 day EMA24.4924.5624.67

SMA (simple moving average) of Eikopp 890189

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.3622.58
12 day SMA23.2623.3623.66
20 day SMA23.8924.0324.19
35 day SMA24.1124.1324.21
50 day SMA24.4624.5324.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme