Grasimpp 890190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasimpp 890190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grasimpp

Strong Daily Stock price targets for Grasimpp 890190 are 1194.25 and 1247.35

Daily Target 11156.4
Daily Target 21179
Daily Target 31209.5
Daily Target 41232.1
Daily Target 51262.6

Daily price and volume Grasimpp

Date Closing Open Range Volume
Fri 03 May 2024 1201.60 (1.24%) 1186.90 1186.90 - 1240.00 4.4243 times
Thu 02 May 2024 1186.90 (2.42%) 1198.00 1175.10 - 1198.00 0.4886 times
Tue 30 April 2024 1158.80 (2.35%) 1129.00 1100.00 - 1174.00 0.7038 times
Mon 29 April 2024 1132.15 (2.8%) 1101.40 1082.00 - 1136.80 0.6013 times
Fri 26 April 2024 1101.35 (-1.25%) 1100.00 1090.00 - 1110.90 0.3416 times
Thu 25 April 2024 1115.30 (1.3%) 1101.00 1101.00 - 1144.00 0.1742 times
Wed 24 April 2024 1101.00 (-0.99%) 1108.00 1101.00 - 1108.00 0.2528 times
Tue 23 April 2024 1112.05 (7.63%) 1050.00 1049.00 - 1124.40 1.4417 times
Mon 22 April 2024 1033.25 (0.8%) 1025.00 1025.00 - 1047.70 0.7072 times
Fri 19 April 2024 1025.00 (5.05%) 980.00 980.00 - 1025.00 0.8644 times
Thu 18 April 2024 975.70 (-2.48%) 925.00 925.00 - 1089.00 2.6204 times

Daily chart Grasimpp

Weekly price and charts Grasimpp

Strong weekly Stock price targets for Grasimpp 890190 are 1141.8 and 1299.8

Weekly Target 11016.53
Weekly Target 21109.07
Weekly Target 31174.5333333333
Weekly Target 41267.07
Weekly Target 51332.53

Weekly price and volumes for Grasimpp

Date Closing Open Range Volume
Fri 03 May 2024 1201.60 (9.1%) 1101.40 1082.00 - 1240.00 1.0471 times
Fri 26 April 2024 1101.35 (7.45%) 1025.00 1025.00 - 1144.00 0.4913 times
Fri 19 April 2024 1025.00 (-0.08%) 1011.50 925.00 - 1089.00 0.7594 times
Fri 12 April 2024 1025.85 (1.14%) 1015.00 1015.00 - 1096.00 0.1841 times
Fri 05 April 2024 1014.25 (-1.1%) 1044.50 1000.05 - 1066.00 0.6996 times
Thu 28 March 2024 1025.50 (5.3%) 964.40 906.30 - 1048.80 1.3422 times
Fri 22 March 2024 973.90 (0.72%) 991.10 940.00 - 999.00 0.4833 times
Fri 15 March 2024 966.90 (0.15%) 958.95 938.60 - 1000.65 2.3593 times
Thu 07 March 2024 965.45 (-4.41%) 995.80 960.00 - 1016.15 0.9821 times
Sat 02 March 2024 1010.00 (6.51%) 948.25 931.50 - 1010.00 1.6517 times
Fri 23 February 2024 948.25 (9.24%) 904.05 893.10 - 997.00 60.1939 times

weekly chart Grasimpp

Monthly price and charts Grasimpp

Strong monthly Stock price targets for Grasimpp 890190 are 1188.35 and 1253.25

Monthly Target 11140.67
Monthly Target 21171.13
Monthly Target 31205.5666666667
Monthly Target 41236.03
Monthly Target 51270.47

Monthly price and volumes Grasimpp

Date Closing Open Range Volume
Fri 03 May 2024 1201.60 (3.69%) 1198.00 1175.10 - 1240.00 0.0395 times
Tue 30 April 2024 1158.80 (13%) 1044.50 925.00 - 1174.00 0.1125 times
Thu 28 March 2024 1025.50 (7.23%) 969.55 906.30 - 1048.80 0.2814 times
Thu 29 February 2024 956.40 (0%) 735.00 735.00 - 997.00 3.5665 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Grasimpp

DMA SMA EMA moving averages of Grasimpp 890190

DMA (daily moving average) of Grasimpp 890190

DMA period DMA value
5 day DMA 1156.16
12 day DMA 1095.3
20 day DMA 1069.85
35 day DMA 1032.04
50 day DMA 1012.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grasimpp 890190

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.851143.481121.78
12 day EMA1116.061100.511084.81
20 day EMA1084.521072.21060.13
35 day EMA1045.771036.61027.75
50 day EMA1014.191006.54999.18

SMA (simple moving average) of Grasimpp 890190

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.161138.91121.72
12 day SMA1095.31077.681064.25
20 day SMA1069.851062.141054.8
35 day SMA1032.041025.291019.32
50 day SMA1012.431005.76999.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme