Login or Join
HomepageGrasimpp 890190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasimpp 890190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grasimpp
Strong Daily Stock price targets for Grasimpp 890190 are 1737.95 and 1737.95
| Daily Target 1 | 1737.95 |
| Daily Target 2 | 1737.95 |
| Daily Target 3 | 1737.95 |
| Daily Target 4 | 1737.95 |
| Daily Target 5 | 1737.95 |
Daily price and volume Grasimpp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1737.95 (-0.64%) | 1737.95 | 1737.95 - 1737.95 | 0.1217 times | Wed 11 December 2024 | 1749.15 (1.69%) | 1758.15 | 1749.00 - 1758.15 | 2.5426 times | Tue 10 December 2024 | 1720.00 (-1.35%) | 1735.65 | 1680.30 - 1735.65 | 0.7056 times | Mon 09 December 2024 | 1743.60 (-1.84%) | 1740.00 | 1740.00 - 1743.60 | 0.1217 times | Fri 06 December 2024 | 1776.25 (-0.88%) | 1777.00 | 1776.25 - 1777.00 | 0.5839 times | Thu 05 December 2024 | 1792.00 (0.39%) | 1796.20 | 1785.00 - 1796.20 | 0.9489 times | Wed 04 December 2024 | 1785.00 (0.38%) | 1777.00 | 1777.00 - 1789.95 | 0.6326 times | Tue 03 December 2024 | 1778.20 (2.72%) | 1783.85 | 1730.00 - 1783.85 | 0.4866 times | Mon 02 December 2024 | 1731.10 (3.97%) | 1711.00 | 1711.00 - 1770.75 | 2.4574 times | Fri 29 November 2024 | 1664.95 (2.52%) | 1657.65 | 1657.60 - 1674.95 | 1.399 times | Thu 28 November 2024 | 1624.00 (-0.38%) | 1680.00 | 1620.80 - 1680.00 | 1.7883 times |
Weekly price and charts Grasimpp
Strong weekly Stock price targets for Grasimpp 890190 are 1670.2 and 1748.05
| Weekly Target 1 | 1647.62 |
| Weekly Target 2 | 1692.78 |
| Weekly Target 3 | 1725.4666666667 |
| Weekly Target 4 | 1770.63 |
| Weekly Target 5 | 1803.32 |
Weekly price and volumes for Grasimpp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1737.95 (-2.16%) | 1740.00 | 1680.30 - 1758.15 | 0.6147 times | Fri 06 December 2024 | 1776.25 (6.68%) | 1711.00 | 1711.00 - 1796.20 | 0.8996 times | Fri 29 November 2024 | 1664.95 (-0%) | 1675.05 | 1620.80 - 1684.60 | 0.6918 times | Fri 22 November 2024 | 1665.00 (3.99%) | 1605.00 | 1575.00 - 1685.25 | 0.9467 times | Thu 14 November 2024 | 1601.10 (-2.17%) | 1621.00 | 1518.10 - 1669.50 | 0.8696 times | Fri 08 November 2024 | 1636.60 (-7.97%) | 1693.00 | 1624.70 - 1797.90 | 2.0583 times | Fri 01 November 2024 | 1778.40 (5.15%) | 1701.00 | 1701.00 - 1839.00 | 1.632 times | Fri 25 October 2024 | 1691.25 (-7.78%) | 1785.05 | 1668.05 - 1785.05 | 0.6383 times | Fri 18 October 2024 | 1833.95 (3.55%) | 1782.50 | 1770.00 - 1859.55 | 1.0259 times | Fri 11 October 2024 | 1771.00 (-0.31%) | 1825.00 | 1771.00 - 1850.00 | 0.6233 times | Thu 03 October 2024 | 1776.50 (-4.88%) | 1867.65 | 1776.50 - 1898.10 | 0.9488 times |
Monthly price and charts Grasimpp
Strong monthly Stock price targets for Grasimpp 890190 are 1709.13 and 1825.03
| Monthly Target 1 | 1622.25 |
| Monthly Target 2 | 1680.1 |
| Monthly Target 3 | 1738.15 |
| Monthly Target 4 | 1796 |
| Monthly Target 5 | 1854.05 |
Monthly price and volumes Grasimpp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 1737.95 (4.38%) | 1711.00 | 1680.30 - 1796.20 | 0.041 times | Fri 29 November 2024 | 1664.95 (-6.48%) | 1780.50 | 1518.10 - 1839.00 | 0.148 times | Thu 31 October 2024 | 1780.40 (-4.45%) | 1863.25 | 1668.05 - 1898.10 | 0.0896 times | Mon 30 September 2024 | 1863.25 (4.97%) | 1784.25 | 1648.25 - 1896.00 | 0.1663 times | Fri 30 August 2024 | 1775.00 (57.69%) | 1639.00 | 1530.00 - 1855.00 | 0.3099 times | Fri 14 June 2024 | 1125.65 (10.79%) | 1015.00 | 901.00 - 1174.95 | 0.6222 times | Fri 31 May 2024 | 1016.00 (-12.32%) | 1198.00 | 992.00 - 1240.00 | 0.265 times | Tue 30 April 2024 | 1158.80 (13%) | 1044.50 | 925.00 - 1174.00 | 0.2375 times | Thu 28 March 2024 | 1025.50 (7.23%) | 969.55 | 906.30 - 1048.80 | 0.5939 times | Thu 29 February 2024 | 956.40 (0%) | 735.00 | 735.00 - 997.00 | 7.5266 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Grasimpp
Please login to view indicator analysis. or View indicator analysis of Grasimpp 890190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasimpp 890190
DMA (daily moving average) of Grasimpp 890190
| DMA period | DMA value |
| 5 day DMA | 1745.39 |
| 12 day DMA | 1727.7 |
| 20 day DMA | 1689.09 |
| 35 day DMA | 1696.43 |
| 50 day DMA | 1729.57 |
| 100 day DMA | 1639.39 |
| 150 day DMA | 1444.93 |
| 200 day DMA |
EMA (exponential moving average) of Grasimpp 890190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.99 | 1745.51 | 1743.69 |
| 12 day EMA | 1729.19 | 1727.6 | 1723.68 |
| 20 day EMA | 1717.36 | 1715.19 | 1711.62 |
| 35 day EMA | 1723.53 | 1722.68 | 1721.12 |
| 50 day EMA | 1734.56 | 1734.42 | 1733.82 |
SMA (simple moving average) of Grasimpp 890190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.39 | 1756.2 | 1763.37 |
| 12 day SMA | 1727.7 | 1723.12 | 1717.6 |
| 20 day SMA | 1689.09 | 1682.09 | 1674.63 |
| 35 day SMA | 1696.43 | 1696.37 | 1697.31 |
| 50 day SMA | 1729.57 | 1732.17 | 1733.24 |
| 100 day SMA | 1639.39 | 1633.21 | 1627.23 |
| 150 day SMA | 1444.93 | 1439.86 | 1434.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.