Login or Join
HomepageLatimpp 890191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimpp 890191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimpp
Strong Daily Stock price targets for Latimpp 890191 are 10.97 and 11.12
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Latimpp
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 11.08 (4.33%) | 11.10 | 11.00 - 11.15 | 2.7272 times | Wed 10 April 2024 | 10.62 (-4.24%) | 10.88 | 10.54 - 11.58 | 1.1494 times | Tue 09 April 2024 | 11.09 (2.59%) | 11.25 | 10.85 - 11.30 | 1.467 times | Mon 08 April 2024 | 10.81 (0.46%) | 10.85 | 10.81 - 11.25 | 0.3137 times | Fri 05 April 2024 | 10.76 (-0.46%) | 11.35 | 10.65 - 11.35 | 0.6324 times | Thu 04 April 2024 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.00 | 3.4375 times | Wed 03 April 2024 | 10.85 (-3.56%) | 10.85 | 10.85 - 10.85 | 0.0734 times | Tue 02 April 2024 | 11.25 (1.35%) | 11.30 | 11.25 - 11.30 | 0.0307 times | Mon 01 April 2024 | 11.10 (0.91%) | 11.20 | 11.01 - 11.47 | 0.1059 times | Thu 28 March 2024 | 11.00 (-4.35%) | 11.49 | 11.00 - 11.49 | 0.0628 times | Wed 27 March 2024 | 11.50 (4.07%) | 11.39 | 10.55 - 11.50 | 0.4517 times |
Weekly price and charts Latimpp
Strong weekly Stock price targets for Latimpp 890191 are 10.81 and 11.85
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Latimpp
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 11.08 (2.97%) | 10.85 | 10.54 - 11.58 | 0.649 times | Fri 05 April 2024 | 10.76 (-2.18%) | 11.20 | 10.65 - 11.47 | 0.491 times | Thu 28 March 2024 | 11.00 (-4.35%) | 11.50 | 10.55 - 11.50 | 0.1405 times | Fri 22 March 2024 | 11.50 (6.98%) | 11.23 | 10.72 - 11.82 | 0.6847 times | Fri 15 March 2024 | 10.75 (-6.2%) | 11.01 | 9.50 - 11.99 | 1.9988 times | Thu 07 March 2024 | 11.46 (-3.21%) | 11.50 | 11.25 - 12.48 | 1.6879 times | Sat 02 March 2024 | 11.84 (-1.42%) | 12.39 | 10.85 - 12.39 | 0.6736 times | Fri 23 February 2024 | 12.01 (0%) | 12.81 | 11.52 - 13.25 | 1.6745 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts Latimpp
Strong monthly Stock price targets for Latimpp 890191 are 10.29 and 11.33
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Latimpp
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 11.08 (0.73%) | 11.20 | 10.54 - 11.58 | 0.2513 times | Thu 28 March 2024 | 11.00 (-3.51%) | 10.85 | 9.50 - 12.48 | 1.0148 times | Thu 29 February 2024 | 11.40 (0%) | 12.61 | 10.91 - 13.25 | 1.7339 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Latimpp
Please login to view indicator analysis. or View indicator analysis of Latimpp 890191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimpp 890191
DMA (daily moving average) of Latimpp 890191
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Latimpp 890191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.84 | 10.95 |
| 12 day EMA | 10.97 | 10.95 | 11.01 |
| 20 day EMA | 11.09 | 11.09 | 11.14 |
| 35 day EMA | 11.33 | 11.34 | 11.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Latimpp 890191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.82 | 10.86 |
| 12 day SMA | 10.99 | 11.03 | 11.09 |
| 20 day SMA | 10.97 | 10.94 | 10.96 |
| 35 day SMA | 11.24 | 11.28 | 11.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.