Ibulpp 890192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulpp 890192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulpp

Strong Daily Stock price targets for Ibulpp 890192 are 62.99 and 69.29

Daily Target 161.64
Daily Target 264.33
Daily Target 367.94
Daily Target 470.63
Daily Target 574.24

Daily price and volume Ibulpp

Date Closing Open Range Volume
Fri 19 July 2024 67.02 (-4.02%) 71.55 65.25 - 71.55 0.3426 times
Thu 18 July 2024 69.83 (1.76%) 69.05 67.17 - 72.30 0.5341 times
Tue 16 July 2024 68.62 (-0.85%) 67.10 64.00 - 70.40 6.3807 times
Mon 15 July 2024 69.21 (-2.33%) 71.40 68.85 - 72.00 0.087 times
Fri 12 July 2024 70.86 (0.6%) 71.00 69.50 - 71.90 0.5476 times
Thu 11 July 2024 70.44 (-1.37%) 71.60 69.81 - 74.70 0.3329 times
Wed 10 July 2024 71.42 (-2.35%) 73.70 70.10 - 74.00 0.2724 times
Tue 09 July 2024 73.14 (2.21%) 72.99 72.33 - 78.20 0.4916 times
Mon 08 July 2024 71.56 (-4.61%) 74.35 71.00 - 75.95 0.4041 times
Fri 05 July 2024 75.02 (-3.07%) 73.35 73.35 - 79.90 0.6069 times
Thu 04 July 2024 77.40 (2.72%) 76.30 76.26 - 79.24 0.2462 times

Daily chart Ibulpp

Weekly price and charts Ibulpp

Strong weekly Stock price targets for Ibulpp 890192 are 61.36 and 69.66

Weekly Target 159.47
Weekly Target 263.25
Weekly Target 367.773333333333
Weekly Target 471.55
Weekly Target 576.07

Weekly price and volumes for Ibulpp

Date Closing Open Range Volume
Fri 19 July 2024 67.02 (-5.42%) 71.40 64.00 - 72.30 3.7047 times
Fri 12 July 2024 70.86 (-5.55%) 74.35 69.50 - 78.20 1.0334 times
Fri 05 July 2024 75.02 (5.65%) 70.15 68.21 - 79.90 0.8563 times
Fri 28 June 2024 71.01 (-13.32%) 85.20 69.00 - 85.20 0.4634 times
Fri 21 June 2024 81.92 (2.95%) 83.70 78.60 - 87.35 0.6734 times
Fri 14 June 2024 79.57 (21.11%) 66.70 66.00 - 83.00 0.8203 times
Fri 07 June 2024 65.70 (1.84%) 67.50 52.99 - 69.99 0.8219 times
Fri 31 May 2024 64.51 (-5.69%) 72.00 63.25 - 75.49 0.5352 times
Fri 24 May 2024 68.40 (2.15%) 67.95 65.61 - 71.90 0.4819 times
Sat 18 May 2024 66.96 (9.79%) 62.75 58.55 - 69.65 0.6095 times
Fri 10 May 2024 60.99 (-13.07%) 72.45 57.40 - 72.45 0.8914 times

weekly chart Ibulpp

Monthly price and charts Ibulpp

Strong monthly Stock price targets for Ibulpp 890192 are 57.56 and 73.46

Monthly Target 154.41
Monthly Target 260.71
Monthly Target 370.306666666667
Monthly Target 476.61
Monthly Target 586.21

Monthly price and volumes Ibulpp

Date Closing Open Range Volume
Fri 19 July 2024 67.02 (-5.62%) 70.15 64.00 - 79.90 1.4926 times
Fri 28 June 2024 71.01 (10.08%) 67.50 52.99 - 87.35 0.7414 times
Fri 31 May 2024 64.51 (-11.81%) 74.90 57.40 - 75.49 0.7235 times
Tue 30 April 2024 73.15 (-13.07%) 86.00 71.10 - 94.50 0.5303 times
Thu 28 March 2024 84.15 (-15.72%) 102.25 76.00 - 106.52 1.3259 times
Thu 29 February 2024 99.84 (0%) 92.00 91.25 - 115.94 1.1862 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Ibulpp

DMA SMA EMA moving averages of Ibulpp 890192

DMA (daily moving average) of Ibulpp 890192

DMA period DMA value
5 day DMA 69.11
12 day DMA 71.66
20 day DMA 73.47
35 day DMA 72.3
50 day DMA 70.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ibulpp 890192

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0370.0370.13
12 day EMA70.971.671.92
20 day EMA71.7772.2772.53
35 day EMA71.1571.3971.48
50 day EMA70.270.3370.35

SMA (simple moving average) of Ibulpp 890192

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1169.7970.11
12 day SMA71.6672.1172.46
20 day SMA73.4774.3274.92
35 day SMA72.372.3672.33
50 day SMA70.5270.4970.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme