Login or Join
HomepageIbulpp 890192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulpp 890192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulpp
Strong Daily Stock price targets for Ibulpp 890192 are 64.95 and 68.55
| Daily Target 1 | 64.11 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 67.713333333333 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 71.31 |
Daily price and volume Ibulpp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 67.44 (0.42%) | 67.90 | 66.05 - 69.65 | 0.4293 times | Wed 15 May 2024 | 67.16 (5.86%) | 62.10 | 62.10 - 69.00 | 1.2338 times | Tue 14 May 2024 | 63.44 (4.86%) | 62.00 | 60.25 - 64.75 | 0.6666 times | Mon 13 May 2024 | 60.50 (-0.8%) | 62.75 | 58.55 - 62.75 | 0.7847 times | Fri 10 May 2024 | 60.99 (3.37%) | 59.00 | 57.40 - 62.75 | 1.2656 times | Thu 09 May 2024 | 59.00 (-9.92%) | 65.60 | 58.25 - 65.93 | 1.7033 times | Wed 08 May 2024 | 65.50 (-1.3%) | 67.00 | 64.80 - 67.80 | 0.7718 times | Tue 07 May 2024 | 66.36 (-0.91%) | 68.85 | 63.61 - 68.85 | 0.5622 times | Mon 06 May 2024 | 66.97 (-4.55%) | 72.45 | 66.51 - 72.45 | 1.588 times | Fri 03 May 2024 | 70.16 (-3.6%) | 73.99 | 69.02 - 74.17 | 0.9948 times | Thu 02 May 2024 | 72.78 (-0.51%) | 74.90 | 72.40 - 74.90 | 0.2866 times |
Weekly price and charts Ibulpp
Strong weekly Stock price targets for Ibulpp 890192 are 63 and 74.1
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Ibulpp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 67.44 (10.58%) | 62.75 | 58.55 - 69.65 | 0.6153 times | Fri 10 May 2024 | 60.99 (-13.07%) | 72.45 | 57.40 - 72.45 | 1.1639 times | Fri 03 May 2024 | 70.16 (-4.52%) | 76.00 | 69.02 - 76.00 | 0.6486 times | Fri 26 April 2024 | 73.48 (1.91%) | 73.00 | 72.75 - 81.47 | 0.7114 times | Fri 19 April 2024 | 72.10 (-13.01%) | 81.55 | 71.35 - 81.80 | 0.516 times | Fri 12 April 2024 | 82.88 (-8.71%) | 92.00 | 81.55 - 93.00 | 0.3279 times | Fri 05 April 2024 | 90.79 (7.89%) | 86.00 | 85.35 - 94.50 | 0.6443 times | Thu 28 March 2024 | 84.15 (2.12%) | 82.75 | 78.50 - 88.50 | 3.2937 times | Fri 22 March 2024 | 82.40 (-3.28%) | 85.19 | 78.25 - 87.44 | 0.7075 times | Fri 15 March 2024 | 85.19 (-12.27%) | 98.50 | 76.00 - 98.50 | 1.3714 times | Thu 07 March 2024 | 97.10 (-7.17%) | 105.50 | 89.05 - 105.90 | 0.7568 times |
Monthly price and charts Ibulpp
Strong monthly Stock price targets for Ibulpp 890192 are 53.67 and 71.17
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 66.58 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Ibulpp
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 67.44 (-7.81%) | 74.90 | 57.40 - 74.90 | 0.4804 times | Tue 30 April 2024 | 73.15 (-13.07%) | 86.00 | 71.10 - 94.50 | 0.6134 times | Thu 28 March 2024 | 84.15 (-15.72%) | 102.25 | 76.00 - 106.52 | 1.5339 times | Thu 29 February 2024 | 99.84 (0%) | 92.00 | 91.25 - 115.94 | 1.3723 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Ibulpp
Please login to view indicator analysis. or View indicator analysis of Ibulpp 890192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulpp 890192
DMA (daily moving average) of Ibulpp 890192
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 66.12 |
| 20 day DMA | 69.64 |
| 35 day DMA | 76.48 |
| 50 day DMA | 80.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ibulpp 890192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 64.31 | 62.89 |
| 12 day EMA | 66.77 | 66.65 | 66.56 |
| 20 day EMA | 69.87 | 70.13 | 70.44 |
| 35 day EMA | 75.18 | 75.64 | 76.14 |
| 50 day EMA | 80.88 | 81.43 | 82.01 |
SMA (simple moving average) of Ibulpp 890192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 62.22 | 61.89 |
| 12 day SMA | 66.12 | 66.64 | 67.17 |
| 20 day SMA | 69.64 | 70.16 | 70.73 |
| 35 day SMA | 76.48 | 76.89 | 77.23 |
| 50 day SMA | 80.58 | 81.23 | 81.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.