Login or Join
HomepageSkipperpp 890193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipperpp 890193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipperpp
Strong Daily Stock price targets for Skipperpp 890193 are 381.93 and 391.93
| Daily Target 1 | 374.62 |
| Daily Target 2 | 379.23 |
| Daily Target 3 | 384.61666666667 |
| Daily Target 4 | 389.23 |
| Daily Target 5 | 394.62 |
Daily price and volume Skipperpp
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 383.85 (3.12%) | 380.00 | 380.00 - 390.00 | 1.5264 times | Thu 31 October 2024 | 372.25 (4.42%) | 356.50 | 356.50 - 398.65 | 1.4342 times | Wed 30 October 2024 | 356.50 (1.31%) | 359.00 | 342.00 - 370.80 | 0.8984 times | Tue 29 October 2024 | 351.90 (0.59%) | 350.05 | 350.00 - 360.00 | 0.4928 times | Mon 28 October 2024 | 349.85 (-0.41%) | 354.95 | 341.10 - 355.55 | 0.5334 times | Fri 25 October 2024 | 351.30 (-1.6%) | 369.00 | 334.95 - 369.00 | 0.3748 times | Thu 24 October 2024 | 357.00 (-2.45%) | 370.00 | 346.30 - 398.70 | 1.1392 times | Wed 23 October 2024 | 365.95 (9.16%) | 339.75 | 330.00 - 367.75 | 0.7669 times | Tue 22 October 2024 | 335.25 (-13.81%) | 370.00 | 329.00 - 370.00 | 2.7062 times | Mon 21 October 2024 | 388.95 (-0.97%) | 396.25 | 380.00 - 396.25 | 0.1278 times | Fri 18 October 2024 | 392.75 (-0.87%) | 394.25 | 390.00 - 405.00 | 0.4928 times |
Weekly price and charts Skipperpp
Strong weekly Stock price targets for Skipperpp 890193 are 362.48 and 420.03
| Weekly Target 1 | 316.98 |
| Weekly Target 2 | 350.42 |
| Weekly Target 3 | 374.53333333333 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 432.08 |
Weekly price and volumes for Skipperpp
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 383.85 (9.27%) | 354.95 | 341.10 - 398.65 | 0.6946 times | Fri 25 October 2024 | 351.30 (-10.55%) | 396.25 | 329.00 - 398.70 | 0.7273 times | Fri 18 October 2024 | 392.75 (6.26%) | 379.85 | 368.50 - 436.85 | 0.9207 times | Fri 11 October 2024 | 369.60 (17.33%) | 307.00 | 282.20 - 390.00 | 1.8808 times | Thu 03 October 2024 | 315.00 (0.19%) | 314.40 | 297.85 - 330.00 | 0.8959 times | Fri 27 September 2024 | 314.40 (18.28%) | 259.20 | 259.20 - 349.65 | 3.6819 times | Fri 20 September 2024 | 265.80 (-4.25%) | 277.60 | 253.05 - 291.45 | 0.1256 times | Fri 13 September 2024 | 277.60 (3.68%) | 263.40 | 250.50 - 282.55 | 0.1358 times | Fri 06 September 2024 | 267.75 (-1.99%) | 273.00 | 240.00 - 279.85 | 0.3729 times | Fri 30 August 2024 | 273.20 (-11.67%) | 364.00 | 258.00 - 364.00 | 0.5644 times | Fri 23 August 2024 | 309.30 (19.01%) | 269.00 | 261.20 - 310.00 | 0.9492 times |
Monthly price and charts Skipperpp
Strong monthly Stock price targets for Skipperpp 890193 are 381.93 and 391.93
| Monthly Target 1 | 374.62 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 384.61666666667 |
| Monthly Target 4 | 389.23 |
| Monthly Target 5 | 394.62 |
Monthly price and volumes Skipperpp
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 383.85 (3.12%) | 380.00 | 380.00 - 390.00 | 0.0523 times | Thu 31 October 2024 | 372.25 (20.74%) | 325.00 | 282.20 - 436.85 | 1.1719 times | Mon 30 September 2024 | 308.30 (12.85%) | 273.00 | 240.00 - 349.65 | 1.0492 times | Fri 30 August 2024 | 273.20 (9.06%) | 261.85 | 201.15 - 364.00 | 0.6223 times | Wed 31 July 2024 | 250.50 (25.53%) | 209.00 | 182.10 - 268.00 | 0.7152 times | Fri 28 June 2024 | 199.55 (28.25%) | 161.45 | 141.00 - 222.15 | 1.0097 times | Fri 31 May 2024 | 155.60 (-23.54%) | 202.00 | 118.00 - 210.00 | 0.5054 times | Tue 30 April 2024 | 203.50 (13.06%) | 188.00 | 156.95 - 205.65 | 0.5249 times | Thu 28 March 2024 | 180.00 (-1.85%) | 189.80 | 120.00 - 194.50 | 3.8741 times | Thu 29 February 2024 | 183.40 (0%) | 171.10 | 155.00 - 189.80 | 0.4749 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Skipperpp
Please login to view indicator analysis. or View indicator analysis of Skipperpp 890193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipperpp 890193
DMA (daily moving average) of Skipperpp 890193
| DMA period | DMA value |
| 5 day DMA | 362.87 |
| 12 day DMA | 366.81 |
| 20 day DMA | 366.44 |
| 35 day DMA | 333.5 |
| 50 day DMA | 316.24 |
| 100 day DMA | 267.84 |
| 150 day DMA | 235.78 |
| 200 day DMA |
EMA (exponential moving average) of Skipperpp 890193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.79 | 361.26 | 355.77 |
| 12 day EMA | 364.29 | 360.74 | 358.65 |
| 20 day EMA | 356.82 | 353.98 | 352.06 |
| 35 day EMA | 339.18 | 336.55 | 334.45 |
| 50 day EMA | 316.5 | 313.75 | 311.36 |
SMA (simple moving average) of Skipperpp 890193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.87 | 356.36 | 353.31 |
| 12 day SMA | 366.81 | 368.33 | 370.45 |
| 20 day SMA | 366.44 | 363 | 359.92 |
| 35 day SMA | 333.5 | 329.96 | 326.97 |
| 50 day SMA | 316.24 | 314.06 | 311.82 |
| 100 day SMA | 267.84 | 265.51 | 263.52 |
| 150 day SMA | 235.78 | 234.1 | 232.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.