Skipperpp 890193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skipperpp 890193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skipperpp

Strong Daily Stock price targets for Skipperpp 890193 are 174.3 and 174.5

Daily Target 1174.27
Daily Target 2174.33
Daily Target 3174.46666666667
Daily Target 4174.53
Daily Target 5174.67

Daily price and volume Skipperpp

Date Closing Open Range Volume
Thu 09 May 2024 174.40 (1.69%) 174.40 174.40 - 174.60 1.3157 times
Tue 07 May 2024 171.50 (-5.35%) 178.10 171.50 - 178.10 0.7961 times
Mon 06 May 2024 181.20 (-4.78%) 190.25 178.10 - 190.25 1.2204 times
Fri 03 May 2024 190.30 (-7.1%) 199.90 190.00 - 199.90 2.7284 times
Thu 02 May 2024 204.85 (0.66%) 202.00 190.60 - 210.00 0.3528 times
Tue 30 April 2024 203.50 (8.65%) 181.00 163.35 - 205.65 2.2152 times
Mon 29 April 2024 187.30 (0.29%) 186.75 186.75 - 187.30 0.0413 times
Fri 26 April 2024 186.75 (0.46%) 196.80 186.75 - 197.05 0.472 times
Thu 25 April 2024 185.90 (-4.54%) 190.05 184.80 - 190.10 0.8565 times
Wed 24 April 2024 194.75 (5.61%) 194.75 194.75 - 194.75 0.0016 times
Tue 23 April 2024 184.40 (-6.37%) 201.25 184.20 - 204.80 0.5752 times

Daily chart Skipperpp

Weekly price and charts Skipperpp

Strong weekly Stock price targets for Skipperpp 890193 are 163.58 and 182.33

Weekly Target 1159.97
Weekly Target 2167.18
Weekly Target 3178.71666666667
Weekly Target 4185.93
Weekly Target 5197.47

Weekly price and volumes for Skipperpp

Date Closing Open Range Volume
Thu 09 May 2024 174.40 (-8.36%) 190.25 171.50 - 190.25 0.2021 times
Fri 03 May 2024 190.30 (1.9%) 186.75 163.35 - 210.00 0.3237 times
Fri 26 April 2024 186.75 (11%) 170.65 170.35 - 204.80 0.4343 times
Fri 19 April 2024 168.25 (-1.72%) 168.65 162.45 - 174.90 0.1621 times
Fri 12 April 2024 171.20 (-2.17%) 178.95 171.20 - 192.65 0.2311 times
Fri 05 April 2024 175.00 (-2.78%) 188.00 156.95 - 188.00 0.2372 times
Thu 28 March 2024 180.00 (8.24%) 170.45 165.10 - 185.40 2.3072 times
Fri 22 March 2024 166.30 (33.74%) 124.25 120.00 - 169.95 2.0252 times
Fri 15 March 2024 124.35 (-24.18%) 160.00 120.30 - 164.00 1.1918 times
Thu 07 March 2024 164.00 (0%) 185.10 158.00 - 187.10 2.8853 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Skipperpp

Monthly price and charts Skipperpp

Strong monthly Stock price targets for Skipperpp 890193 are 153.7 and 192.2

Monthly Target 1146.8
Monthly Target 2160.6
Monthly Target 3185.3
Monthly Target 4199.1
Monthly Target 5223.8

Monthly price and volumes Skipperpp

Date Closing Open Range Volume
Thu 09 May 2024 174.40 (-14.3%) 202.00 171.50 - 210.00 0.1348 times
Tue 30 April 2024 203.50 (13.06%) 188.00 156.95 - 205.65 0.4163 times
Thu 28 March 2024 180.00 (-1.85%) 189.80 120.00 - 194.50 3.0724 times
Thu 29 February 2024 183.40 (0%) 171.10 155.00 - 189.80 0.3766 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Skipperpp

DMA SMA EMA moving averages of Skipperpp 890193

DMA (daily moving average) of Skipperpp 890193

DMA period DMA value
5 day DMA 184.45
12 day DMA 188.48
20 day DMA 183.19
35 day DMA 172.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skipperpp 890193

EMA period EMA current EMA prev EMA prev2
5 day EMA180.69183.83189.99
12 day EMA183.66185.34187.85
20 day EMA181.71182.48183.64
35 day EMA175.44175.5175.74
50 day EMA000

SMA (simple moving average) of Skipperpp 890193

SMA period SMA current SMA prev SMA prev2
5 day SMA184.45190.27193.43
12 day SMA188.48187.97188.01
20 day SMA183.19183.22183.51
35 day SMA172.71171.31170.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme