Questpp 890194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questpp 890194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Questpp

Strong Daily Stock price targets for Questpp 890194 are 24.64 and 25.94

Daily Target 123.56
Daily Target 224.42
Daily Target 324.86
Daily Target 425.72
Daily Target 526.16

Daily price and volume Questpp

Date Closing Open Range Volume
Thu 10 October 2024 25.28 (4.9%) 25.00 24.00 - 25.30 2.0643 times
Wed 09 October 2024 24.10 (2.47%) 23.52 23.52 - 24.60 0.4611 times
Tue 08 October 2024 23.52 (0.3%) 22.30 22.28 - 24.60 1.2959 times
Mon 07 October 2024 23.45 (-1.3%) 23.51 23.45 - 24.40 1.6023 times
Thu 03 October 2024 23.76 (-5%) 25.20 23.76 - 25.50 1.8455 times
Tue 01 October 2024 25.01 (-4.9%) 25.00 25.00 - 26.25 0.6981 times
Mon 30 September 2024 26.30 (-2.7%) 28.38 25.68 - 28.38 0.5551 times
Fri 27 September 2024 27.03 (4.32%) 25.00 24.62 - 27.20 0.7538 times
Thu 26 September 2024 25.91 (-2.26%) 27.00 25.60 - 27.00 0.1535 times
Wed 25 September 2024 26.51 (0.65%) 27.60 26.50 - 27.60 0.5703 times
Tue 24 September 2024 26.34 (4.98%) 26.34 25.00 - 26.34 0.2454 times

Daily chart Questpp

Weekly price and charts Questpp

Strong weekly Stock price targets for Questpp 890194 are 23.78 and 26.8

Weekly Target 121.27
Weekly Target 223.27
Weekly Target 324.286666666667
Weekly Target 426.29
Weekly Target 527.31

Weekly price and volumes for Questpp

Date Closing Open Range Volume
Thu 10 October 2024 25.28 (6.4%) 23.51 22.28 - 25.30 0.7807 times
Thu 03 October 2024 23.76 (-12.1%) 28.38 23.76 - 28.38 0.446 times
Fri 27 September 2024 27.03 (13.1%) 25.09 23.26 - 27.60 0.2693 times
Fri 20 September 2024 23.90 (-9.3%) 25.10 22.22 - 25.25 0.5827 times
Fri 13 September 2024 26.35 (-14.39%) 29.70 25.81 - 31.00 0.5103 times
Fri 06 September 2024 30.78 (-22.55%) 37.76 30.78 - 37.76 0.9339 times
Fri 30 August 2024 39.74 (124.27%) 17.90 16.10 - 39.74 0.3428 times
Fri 21 June 2024 17.72 (-1.56%) 18.00 16.61 - 19.30 0.456 times
Fri 14 June 2024 18.00 (-1.48%) 17.40 16.62 - 18.79 0.0282 times
Fri 07 June 2024 18.27 (0.72%) 19.04 16.41 - 19.04 5.6503 times
Fri 31 May 2024 18.14 (-6.97%) 19.99 17.79 - 19.99 0.2933 times

weekly chart Questpp

Monthly price and charts Questpp

Strong monthly Stock price targets for Questpp 890194 are 23.78 and 27.75

Monthly Target 120.63
Monthly Target 222.96
Monthly Target 324.603333333333
Monthly Target 426.93
Monthly Target 528.57

Monthly price and volumes Questpp

Date Closing Open Range Volume
Thu 10 October 2024 25.28 (-3.88%) 25.00 22.28 - 26.25 0.5154 times
Mon 30 September 2024 26.30 (-33.82%) 37.76 22.22 - 37.76 1.0678 times
Fri 30 August 2024 39.74 (137.4%) 39.74 39.74 - 39.74 0.0002 times
Thu 27 June 2024 16.74 (-7.72%) 19.04 16.10 - 19.30 2.9108 times
Fri 31 May 2024 18.14 (-12.91%) 21.87 17.79 - 22.95 0.3962 times
Tue 30 April 2024 20.83 (33.87%) 15.54 15.54 - 20.83 0.7228 times
Thu 28 March 2024 15.56 (0%) 31.66 15.54 - 31.66 1.3868 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Questpp

DMA SMA EMA moving averages of Questpp 890194

DMA (daily moving average) of Questpp 890194

DMA period DMA value
5 day DMA 24.02
12 day DMA 25.19
20 day DMA 25.1
35 day DMA 25.45
50 day DMA 23.21
100 day DMA 21.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Questpp 890194

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.1724.21
12 day EMA24.8724.7924.92
20 day EMA25.032525.09
35 day EMA23.923.8223.8
50 day EMA22.9922.922.85

SMA (simple moving average) of Questpp 890194

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9724.41
12 day SMA25.1925.0824.99
20 day SMA25.125.2225.48
35 day SMA25.4525.2625.09
50 day SMA23.2123.123.01
100 day SMA21.3221.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme