Questpp 890194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questpp 890194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Questpp
Strong Daily Stock price targets for Questpp 890194 are 18.16 and 19.87
Daily Target 1 | 17.63 |
Daily Target 2 | 18.69 |
Daily Target 3 | 19.34 |
Daily Target 4 | 20.4 |
Daily Target 5 | 21.05 |
Daily price and volume Questpp
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.75 (2.65%) | 19.99 | 18.28 - 19.99 | 1.2835 times | Tue 07 May 2024 | 19.24 (-4.94%) | 19.23 | 19.23 - 20.44 | 0.5048 times | Mon 06 May 2024 | 20.24 (-4.98%) | 22.25 | 20.24 - 22.25 | 0.0173 times | Fri 03 May 2024 | 21.30 (-2.61%) | 22.95 | 20.78 - 22.95 | 0.2173 times | Thu 02 May 2024 | 21.87 (4.99%) | 21.87 | 21.87 - 21.87 | 1.3379 times | Tue 30 April 2024 | 20.83 (4.99%) | 20.82 | 20.78 - 20.83 | 2.6521 times | Mon 29 April 2024 | 19.84 (4.97%) | 19.69 | 19.51 - 19.84 | 1.0725 times | Fri 26 April 2024 | 18.90 (5%) | 18.90 | 18.00 - 18.90 | 1.1927 times | Thu 25 April 2024 | 18.00 (-2.28%) | 19.29 | 18.00 - 19.30 | 1.2058 times | Wed 24 April 2024 | 18.42 (2.33%) | 18.60 | 18.00 - 18.85 | 0.516 times | Tue 23 April 2024 | 18.00 (0%) | 18.89 | 18.00 - 18.89 | 0.4133 times |
Weekly price and charts Questpp
Strong weekly Stock price targets for Questpp 890194 are 17.03 and 21
Weekly Target 1 | 16.12 |
Weekly Target 2 | 17.94 |
Weekly Target 3 | 20.093333333333 |
Weekly Target 4 | 21.91 |
Weekly Target 5 | 24.06 |
Weekly price and volumes for Questpp
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.75 (-7.28%) | 22.25 | 18.28 - 22.25 | 0.244 times | Fri 03 May 2024 | 21.30 (12.7%) | 19.69 | 19.51 - 22.95 | 0.7136 times | Fri 26 April 2024 | 18.90 (5%) | 18.88 | 17.10 - 19.30 | 0.4984 times | Fri 19 April 2024 | 18.00 (0.84%) | 17.30 | 16.16 - 18.65 | 0.2316 times | Fri 12 April 2024 | 17.85 (-8.32%) | 19.84 | 17.21 - 19.84 | 0.356 times | Fri 05 April 2024 | 19.47 (25.13%) | 15.54 | 15.54 - 19.82 | 1.3388 times | Thu 28 March 2024 | 15.56 (-13.8%) | 17.15 | 15.54 - 17.99 | 2.2866 times | Fri 22 March 2024 | 18.05 (-22.53%) | 22.14 | 18.05 - 22.14 | 3.3194 times | Fri 15 March 2024 | 23.30 (0%) | 28.58 | 23.30 - 28.58 | 0.0115 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts Questpp
Strong monthly Stock price targets for Questpp 890194 are 16.68 and 21.35
Monthly Target 1 | 15.66 |
Monthly Target 2 | 17.7 |
Monthly Target 3 | 20.326666666667 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 25 |
Monthly price and volumes Questpp
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 19.75 (-5.18%) | 21.87 | 18.28 - 22.95 | 0.1514 times | Tue 30 April 2024 | 20.83 (33.87%) | 15.54 | 15.54 - 20.83 | 0.976 times | Thu 28 March 2024 | 15.56 (0%) | 31.66 | 15.54 - 31.66 | 1.8726 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Questpp
Please login to view indicator analysis. or View indicator analysis of Questpp 890194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Questpp 890194
DMA (daily moving average) of Questpp 890194
DMA period | DMA value |
5 day DMA | 20.48 |
12 day DMA | 19.53 |
20 day DMA | 18.87 |
35 day DMA | 18.98 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Questpp 890194
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.97 | 20.08 | 20.5 |
12 day EMA | 19.67 | 19.66 | 19.74 |
20 day EMA | 19.69 | 19.68 | 19.73 |
35 day EMA | 20.22 | 20.25 | 20.31 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Questpp 890194
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.48 | 20.7 | 20.82 |
12 day SMA | 19.53 | 19.39 | 19.28 |
20 day SMA | 18.87 | 18.85 | 18.84 |
35 day SMA | 18.98 | 19.15 | 19.38 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.