Sapplpp 890195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapplpp 890195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapplpp

Strong Daily Stock price targets for Sapplpp 890195 are 169.48 and 178.43

Daily Target 1162.02
Daily Target 2167.98
Daily Target 3170.96666666667
Daily Target 4176.93
Daily Target 5179.92

Daily price and volume Sapplpp

Date Closing Open Range Volume
Thu 04 July 2024 173.95 (0%) 173.25 165.00 - 173.95 2.9847 times
Wed 03 July 2024 173.95 (6.07%) 165.00 160.00 - 173.95 1.3495 times
Tue 02 July 2024 164.00 (3.8%) 158.00 158.00 - 164.00 0.6613 times
Mon 01 July 2024 158.00 (0.41%) 155.10 155.10 - 164.80 0.53 times
Fri 28 June 2024 157.35 (1.52%) 152.00 152.00 - 158.00 0.732 times
Thu 27 June 2024 155.00 (0.62%) 152.05 152.05 - 156.65 0.0772 times
Wed 26 June 2024 154.05 (0.1%) 151.40 150.95 - 155.00 2.4675 times
Tue 25 June 2024 153.90 (-1.91%) 156.90 153.00 - 161.60 1.1926 times
Mon 24 June 2024 156.90 (0%) 156.90 156.90 - 156.90 0.0026 times
Fri 21 June 2024 156.90 (-1.81%) 156.90 156.90 - 156.90 0.0026 times
Thu 20 June 2024 159.80 (5.34%) 159.80 159.75 - 159.80 0.0309 times

Daily chart Sapplpp

Weekly price and charts Sapplpp

Strong weekly Stock price targets for Sapplpp 890195 are 164.53 and 183.38

Weekly Target 1148.82
Weekly Target 2161.38
Weekly Target 3167.66666666667
Weekly Target 4180.23
Weekly Target 5186.52

Weekly price and volumes for Sapplpp

Date Closing Open Range Volume
Thu 04 July 2024 173.95 (10.55%) 155.10 155.10 - 173.95 2.06 times
Fri 28 June 2024 157.35 (0.29%) 156.90 150.95 - 161.60 1.6671 times
Fri 21 June 2024 156.90 (6.7%) 151.70 151.70 - 159.80 0.0173 times
Fri 14 June 2024 147.05 (-1.28%) 148.85 145.10 - 150.00 0.7343 times
Fri 07 June 2024 148.95 (-5.73%) 155.00 147.00 - 155.00 0.1492 times
Fri 31 May 2024 158.00 (0.45%) 160.00 152.50 - 160.00 0.6019 times
Thu 23 May 2024 157.30 (-0.51%) 163.90 157.05 - 163.90 0.2187 times
Fri 17 May 2024 158.10 (-1.19%) 160.00 152.10 - 160.00 1.0508 times
Fri 10 May 2024 160.00 (-0.03%) 160.00 153.00 - 163.00 2.942 times
Fri 03 May 2024 160.05 (-1.2%) 162.00 158.30 - 170.00 0.5588 times
Fri 26 April 2024 162.00 (-1.04%) 156.40 156.40 - 173.00 1.6484 times

weekly chart Sapplpp

Monthly price and charts Sapplpp

Strong monthly Stock price targets for Sapplpp 890195 are 164.53 and 183.38

Monthly Target 1148.82
Monthly Target 2161.38
Monthly Target 3167.66666666667
Monthly Target 4180.23
Monthly Target 5186.52

Monthly price and volumes Sapplpp

Date Closing Open Range Volume
Thu 04 July 2024 173.95 (10.55%) 155.10 155.10 - 173.95 0.328 times
Fri 28 June 2024 157.35 (-0.41%) 155.00 145.10 - 161.60 0.4089 times
Fri 31 May 2024 158.00 (-0.66%) 159.05 152.10 - 165.95 0.8025 times
Tue 30 April 2024 159.05 (2.75%) 150.00 150.00 - 173.00 0.8281 times
Thu 28 March 2024 154.80 (0%) 182.10 135.25 - 182.10 2.6326 times
Fri 15 August 2025 (0%) - 0 times

monthly chart Sapplpp

DMA SMA EMA moving averages of Sapplpp 890195

DMA (daily moving average) of Sapplpp 890195

DMA period DMA value
5 day DMA 165.45
12 day DMA 159.63
20 day DMA 154.9
35 day DMA 155.93
50 day DMA 157.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sapplpp 890195

EMA period EMA current EMA prev EMA prev2
5 day EMA167.26163.92158.9
12 day EMA161.24158.93156.2
20 day EMA158.78157.18155.41
35 day EMA157.96157.02156.02
50 day EMA158.76158.14157.49

SMA (simple moving average) of Sapplpp 890195

SMA period SMA current SMA prev SMA prev2
5 day SMA165.45161.66157.68
12 day SMA159.63157.38155.14
20 day SMA154.9153.95153.15
35 day SMA155.93155.37154.86
50 day SMA157.31156.99156.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme