Sapplpp 890195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapplpp 890195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapplpp

Strong Daily Stock price targets for Sapplpp 890195 are 156.15 and 156.4

Daily Target 1155.95
Daily Target 2156.1
Daily Target 3156.2
Daily Target 4156.35
Daily Target 5156.45

Daily price and volume Sapplpp

Date Closing Open Range Volume
Wed 08 May 2024 156.25 (-0.38%) 156.05 156.05 - 156.30 0.4574 times
Tue 07 May 2024 156.85 (-0.73%) 160.00 156.60 - 160.00 1.6806 times
Mon 06 May 2024 158.00 (-1.28%) 160.00 156.10 - 163.00 3.0259 times
Fri 03 May 2024 160.05 (0.63%) 165.95 160.00 - 165.95 0.7002 times
Thu 02 May 2024 159.05 (0%) 159.05 159.05 - 159.05 0.003 times
Tue 30 April 2024 159.05 (-4.19%) 158.30 158.30 - 159.10 0.9297 times
Mon 29 April 2024 166.00 (2.47%) 162.00 162.00 - 170.00 0.1028 times
Fri 26 April 2024 162.00 (0.5%) 158.00 158.00 - 162.00 0.7941 times
Thu 25 April 2024 161.20 (-2.33%) 169.95 161.00 - 169.95 0.6853 times
Wed 24 April 2024 165.05 (0.03%) 165.00 165.00 - 173.00 1.621 times
Tue 23 April 2024 165.00 (1.23%) 156.55 156.55 - 165.00 1.7253 times

Daily chart Sapplpp

Weekly price and charts Sapplpp

Strong weekly Stock price targets for Sapplpp 890195 are 152.68 and 159.63

Weekly Target 1151.48
Weekly Target 2153.87
Weekly Target 3158.43333333333
Weekly Target 4160.82
Weekly Target 5165.38

Weekly price and volumes for Sapplpp

Date Closing Open Range Volume
Wed 08 May 2024 156.25 (-2.37%) 160.00 156.05 - 163.00 0.6346 times
Fri 03 May 2024 160.05 (-1.2%) 162.00 158.30 - 170.00 0.2133 times
Fri 26 April 2024 162.00 (-1.04%) 156.40 156.40 - 173.00 0.6293 times
Fri 19 April 2024 163.70 (3.41%) 153.05 151.05 - 164.00 0.2397 times
Fri 12 April 2024 158.30 (-2.28%) 162.00 158.30 - 172.00 0.4974 times
Fri 05 April 2024 162.00 (4.65%) 150.00 150.00 - 169.90 0.4919 times
Thu 28 March 2024 154.80 (9.71%) 138.00 136.05 - 154.80 2.4936 times
Fri 22 March 2024 141.10 (-3.49%) 141.60 135.25 - 144.00 1.8239 times
Fri 15 March 2024 146.20 (0%) 164.35 140.95 - 164.35 1.9764 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Sapplpp

Monthly price and charts Sapplpp

Strong monthly Stock price targets for Sapplpp 890195 are 151.2 and 161.1

Monthly Target 1149.52
Monthly Target 2152.88
Monthly Target 3159.41666666667
Monthly Target 4162.78
Monthly Target 5169.32

Monthly price and volumes Sapplpp

Date Closing Open Range Volume
Wed 08 May 2024 156.25 (-1.76%) 159.05 156.05 - 165.95 0.2399 times
Tue 30 April 2024 159.05 (2.75%) 150.00 150.00 - 173.00 0.6604 times
Thu 28 March 2024 154.80 (0%) 182.10 135.25 - 182.10 2.0997 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Sapplpp

DMA SMA EMA moving averages of Sapplpp 890195

DMA (daily moving average) of Sapplpp 890195

DMA period DMA value
5 day DMA 158.04
12 day DMA 160.96
20 day DMA 161.8
35 day DMA 155.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sapplpp 890195

EMA period EMA current EMA prev EMA prev2
5 day EMA157.98158.85159.85
12 day EMA159.58160.18160.78
20 day EMA159.27159.59159.88
35 day EMA157.11157.16157.18
50 day EMA000

SMA (simple moving average) of Sapplpp 890195

SMA period SMA current SMA prev SMA prev2
5 day SMA158.04158.6160.43
12 day SMA160.96161.58161.7
20 day SMA161.8162.25162.28
35 day SMA155.75155.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme