Login or Join
HomepageAdroitpp 890196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitpp 890196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitpp
Strong Daily Stock price targets for Adroitpp 890196 are 4.13 and 4.13
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Adroitpp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.0489 times | Thu 02 May 2024 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.0103 times | Tue 30 April 2024 | 4.56 (-4.8%) | 4.56 | 4.56 - 4.56 | 0.017 times | Mon 29 April 2024 | 4.79 (-4.96%) | 5.28 | 4.79 - 5.28 | 2.2599 times | Fri 26 April 2024 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 1.3185 times | Thu 25 April 2024 | 4.80 (4.8%) | 4.80 | 4.80 - 4.80 | 2.6283 times | Wed 24 April 2024 | 4.58 (4.81%) | 4.58 | 4.58 - 4.58 | 0.2271 times | Tue 23 April 2024 | 4.37 (3.8%) | 4.42 | 4.36 - 4.42 | 0.7893 times | Mon 22 April 2024 | 4.21 (4.99%) | 4.19 | 4.19 - 4.21 | 1.1498 times | Fri 19 April 2024 | 4.01 (4.43%) | 3.99 | 3.65 - 4.03 | 1.551 times | Thu 18 April 2024 | 3.84 (4.92%) | 3.63 | 3.63 - 3.84 | 0.2339 times |
Weekly price and charts Adroitpp
Strong weekly Stock price targets for Adroitpp 890196 are 3.56 and 4.71
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Adroitpp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.13 (-18.06%) | 5.28 | 4.13 - 5.28 | 0.7825 times | Fri 26 April 2024 | 5.04 (25.69%) | 4.19 | 4.19 - 5.04 | 2.0476 times | Fri 19 April 2024 | 4.01 (-0.99%) | 4.05 | 3.63 - 4.05 | 1.0474 times | Fri 12 April 2024 | 4.05 (1.76%) | 3.95 | 3.75 - 4.09 | 0.2766 times | Fri 05 April 2024 | 3.98 (16.03%) | 3.43 | 3.43 - 4.00 | 2.0176 times | Thu 28 March 2024 | 3.43 (-14.25%) | 4.00 | 3.43 - 4.00 | 0.9873 times | Fri 22 March 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.8313 times | Fri 15 March 2024 | 5.15 (0%) | 6.00 | 5.15 - 6.00 | 0.0096 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts Adroitpp
Strong monthly Stock price targets for Adroitpp 890196 are 4.03 and 4.24
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Adroitpp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.13 (-9.43%) | 4.34 | 4.13 - 4.34 | 0.0074 times | Tue 30 April 2024 | 4.56 (32.94%) | 3.43 | 3.43 - 5.28 | 2.3056 times | Thu 28 March 2024 | 3.43 (0%) | 6.31 | 3.43 - 6.31 | 0.687 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Adroitpp
Please login to view indicator analysis. or View indicator analysis of Adroitpp 890196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitpp 890196
DMA (daily moving average) of Adroitpp 890196
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adroitpp 890196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.55 | 4.65 |
| 12 day EMA | 4.38 | 4.42 | 4.44 |
| 20 day EMA | 4.37 | 4.4 | 4.41 |
| 35 day EMA | 4.37 | 4.38 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adroitpp 890196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.71 | 4.75 |
| 12 day SMA | 4.36 | 4.34 | 4.31 |
| 20 day SMA | 4.17 | 4.14 | 4.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.