Login or Join
HomepageYarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp
Strong Daily Stock price targets for Yarnpp 890197 are 8.49 and 8.49
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.49 |
Daily price and volume Yarnpp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0135 times | Fri 27 December 2024 | 8.93 (-5%) | 9.00 | 8.93 - 9.00 | 0.057 times | Thu 26 December 2024 | 9.40 (-4.95%) | 9.63 | 9.40 - 9.63 | 1.1561 times | Tue 24 December 2024 | 9.89 (2.59%) | 9.92 | 9.32 - 10.12 | 6.9058 times | Mon 23 December 2024 | 9.64 (-2.82%) | 10.00 | 9.63 - 10.40 | 1.4574 times | Fri 20 December 2024 | 9.92 (-4.98%) | 10.50 | 9.92 - 10.50 | 0.0869 times | Thu 19 December 2024 | 10.44 (-2.7%) | 10.32 | 10.32 - 11.25 | 0.0098 times | Wed 18 December 2024 | 10.73 (2.98%) | 10.94 | 10.73 - 10.94 | 0.004 times | Mon 16 December 2024 | 10.42 (-2.07%) | 10.64 | 10.28 - 10.64 | 0.0107 times | Fri 13 December 2024 | 10.64 (-1.39%) | 10.57 | 10.57 - 10.99 | 0.2988 times | Thu 12 December 2024 | 10.79 (-2.88%) | 11.66 | 10.58 - 11.66 | 0.0317 times |
Weekly price and charts Yarnpp
Strong weekly Stock price targets for Yarnpp 890197 are 8.49 and 8.49
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Yarnpp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0063 times | Fri 27 December 2024 | 8.93 (-9.98%) | 10.00 | 8.93 - 10.40 | 4.4811 times | Fri 20 December 2024 | 9.92 (-6.77%) | 10.64 | 9.92 - 11.25 | 0.0521 times | Fri 13 December 2024 | 10.64 (-7.48%) | 11.50 | 10.57 - 11.88 | 0.201 times | Fri 06 December 2024 | 11.50 (5.12%) | 11.47 | 10.41 - 11.70 | 0.0466 times | Fri 29 November 2024 | 10.94 (10.51%) | 10.20 | 9.51 - 11.00 | 0.7278 times | Fri 22 November 2024 | 9.90 (2.48%) | 9.19 | 9.19 - 11.16 | 0.8425 times | Thu 14 November 2024 | 9.66 (-1.23%) | 9.99 | 9.05 - 10.00 | 0.952 times | Fri 08 November 2024 | 9.78 (-0.81%) | 9.37 | 9.37 - 10.35 | 1.0843 times | Fri 01 November 2024 | 9.86 (-22.42%) | 12.08 | 9.86 - 12.08 | 1.6062 times | Fri 25 October 2024 | 12.71 (-9.41%) | 13.75 | 12.71 - 13.75 | 0.0165 times |
Monthly price and charts Yarnpp
Strong monthly Stock price targets for Yarnpp 890197 are 6.8 and 10.19
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Yarnpp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 8.49 (-22.39%) | 11.47 | 8.49 - 11.88 | 0.9813 times | Fri 29 November 2024 | 10.94 (5.5%) | 9.86 | 9.05 - 11.16 | 0.7407 times | Thu 31 October 2024 | 10.37 (-24.47%) | 13.73 | 10.37 - 15.18 | 0.7133 times | Mon 30 September 2024 | 13.73 (-15.87%) | 16.84 | 12.74 - 16.84 | 0.3524 times | Fri 30 August 2024 | 16.32 (42.66%) | 11.98 | 11.00 - 16.90 | 0.5919 times | Wed 31 July 2024 | 11.44 (27.11%) | 8.70 | 8.36 - 11.44 | 0.6813 times | Fri 28 June 2024 | 9.00 (0.67%) | 8.94 | 8.13 - 9.78 | 0.5868 times | Fri 31 May 2024 | 8.94 (0.45%) | 8.55 | 8.06 - 9.70 | 0.1767 times | Tue 30 April 2024 | 8.90 (14.69%) | 7.38 | 5.70 - 8.99 | 2.5104 times | Thu 28 March 2024 | 7.76 (0%) | 14.27 | 7.76 - 14.27 | 2.6652 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Yarnpp
Please login to view indicator analysis. or View indicator analysis of Yarnpp 890197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.29 |
| 200 day DMA |
EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.54 | 9.84 |
| 12 day EMA | 9.81 | 10.05 | 10.25 |
| 20 day EMA | 10.15 | 10.33 | 10.48 |
| 35 day EMA | 10.69 | 10.82 | 10.93 |
| 50 day EMA | 11.03 | 11.13 | 11.22 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.56 | 9.86 |
| 12 day SMA | 10.03 | 10.28 | 10.5 |
| 20 day SMA | 10.5 | 10.61 | 10.67 |
| 35 day SMA | 10.29 | 10.33 | 10.37 |
| 50 day SMA | 10.88 | 11.01 | 11.12 |
| 100 day SMA | 12.35 | 12.38 | 12.41 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.