Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 0.81 and 1.26

Daily Target 10.73
Daily Target 20.88
Daily Target 31.18
Daily Target 41.33
Daily Target 51.63

Daily price and volume Yarnpp

Date Closing Open Range Volume
Thu 14 May 2026 1.03 (-19.53%) 1.48 1.03 - 1.48 4.1811 times
Wed 13 May 2026 1.28 (-20%) 1.60 1.28 - 1.70 3.501 times
Tue 12 May 2026 1.60 (-12.57%) 1.83 1.60 - 1.83 0.0615 times
Mon 11 May 2026 1.83 (1.67%) 1.99 1.57 - 1.99 0.7589 times
Fri 08 May 2026 1.80 (5.88%) 1.90 1.60 - 1.90 0.0949 times
Thu 07 May 2026 1.70 (6.25%) 1.80 1.60 - 1.80 0.4678 times
Wed 06 May 2026 1.60 (0%) 1.80 1.60 - 1.80 0.3796 times
Tue 05 May 2026 1.60 (-8.57%) 1.75 1.53 - 1.75 0.1867 times
Mon 04 May 2026 1.75 (0.57%) 1.81 1.44 - 1.81 0.0891 times
Thu 30 April 2026 1.74 (8.75%) 1.59 1.48 - 1.85 0.2793 times
Wed 29 April 2026 1.60 (-8.05%) 1.99 1.56 - 1.99 0.3871 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 0.55 and 1.51

Weekly Target 10.39
Weekly Target 20.71
Weekly Target 31.35
Weekly Target 41.67
Weekly Target 52.31

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Thu 14 May 2026 1.03 (-42.78%) 1.99 1.03 - 1.99 2.3595 times
Fri 08 May 2026 1.80 (3.45%) 1.81 1.44 - 1.90 0.3381 times
Thu 30 April 2026 1.74 (-10.77%) 1.99 1.42 - 2.00 0.3465 times
Fri 24 April 2026 1.95 (35.42%) 1.44 1.23 - 2.24 0.2305 times
Fri 17 April 2026 1.44 (16.13%) 1.27 1.21 - 1.48 0.2134 times
Fri 10 April 2026 1.24 (12.73%) 1.08 1.03 - 1.28 0.9818 times
Thu 02 April 2026 1.10 (8.91%) 1.14 1.01 - 1.20 0.0558 times
Fri 27 March 2026 1.01 (-0.98%) 1.08 1.00 - 1.17 0.8917 times
Fri 20 March 2026 1.02 (-0.97%) 1.08 0.86 - 1.28 1.6745 times
Fri 13 March 2026 1.03 (-42.78%) 1.75 0.97 - 1.75 2.9083 times
Fri 06 March 2026 1.80 (-26.53%) 2.40 1.75 - 2.69 0.3293 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 0.55 and 1.51

Monthly Target 10.39
Monthly Target 20.71
Monthly Target 31.35
Monthly Target 41.67
Monthly Target 52.31

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Thu 14 May 2026 1.03 (-40.8%) 1.81 1.03 - 1.99 1.7221 times
Thu 30 April 2026 1.74 (61.11%) 1.08 1.03 - 2.24 1.1566 times
Mon 30 March 2026 1.08 (-55.92%) 2.40 0.86 - 2.69 3.7154 times
Fri 27 February 2026 2.45 (13.43%) 2.29 1.80 - 2.79 0.2448 times
Fri 30 January 2026 2.16 (-24.21%) 3.00 2.09 - 3.29 0.2714 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.5235 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 1.1374 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.3501 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.5166 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.3622 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 7.3897 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.61
20 day DMA 1.67
35 day DMA 1.44
50 day DMA 1.49
100 day DMA 2
150 day DMA 2.41
200 day DMA 2.79

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.561.7
12 day EMA1.541.631.69
20 day EMA1.561.621.66
35 day EMA1.621.651.67
50 day EMA1.571.591.6

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.641.71
12 day SMA1.611.661.72
20 day SMA1.671.681.69
35 day SMA1.441.441.44
50 day SMA1.491.521.54
100 day SMA22.032.05
150 day SMA2.412.432.45
200 day SMA2.792.82.81
Back to top | Use Dark Theme