Login or Join
HomepageYarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp
Strong Daily Stock price targets for Yarnpp 890197 are 5.46 and 5.98
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.36 |
Daily price and volume Yarnpp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.86 (0%) | 6.09 | 5.57 - 6.09 | 0.3072 times |
| Tue 08 April 2025 | 5.86 (1.21%) | 6.24 | 5.67 - 6.24 | 0.3109 times |
| Fri 04 April 2025 | 5.79 (-0.17%) | 6.38 | 5.79 - 6.38 | 0.0412 times |
| Wed 02 April 2025 | 5.80 (3.57%) | 5.60 | 5.60 - 5.80 | 0.0268 times |
| Tue 01 April 2025 | 5.60 (3.32%) | 5.69 | 5.15 - 5.69 | 0.3197 times |
| Fri 28 March 2025 | 5.42 (-9.36%) | 5.69 | 5.41 - 5.69 | 0.9855 times |
| Wed 26 March 2025 | 5.98 (-4.47%) | 5.96 | 5.95 - 6.34 | 1.0925 times |
| Tue 25 March 2025 | 6.26 (3.81%) | 5.90 | 5.76 - 6.30 | 1.0103 times |
| Mon 24 March 2025 | 6.03 (-3.98%) | 6.57 | 6.01 - 6.57 | 0.897 times |
| Fri 21 March 2025 | 6.28 (4.32%) | 6.05 | 6.00 - 6.30 | 5.009 times |
| Thu 20 March 2025 | 6.02 (0.67%) | 6.27 | 6.00 - 6.27 | 0.3737 times |
Weekly price and charts Yarnpp
Strong weekly Stock price targets for Yarnpp 890197 are 5.38 and 6.05
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Yarnpp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.86 (1.21%) | 6.24 | 5.57 - 6.24 | 0.0768 times |
| Fri 04 April 2025 | 5.79 (6.83%) | 5.69 | 5.15 - 6.38 | 0.0482 times |
| Fri 28 March 2025 | 5.42 (-13.69%) | 6.57 | 5.41 - 6.57 | 0.4953 times |
| Fri 21 March 2025 | 6.28 (0.48%) | 5.96 | 5.55 - 6.35 | 1.8783 times |
| Thu 13 March 2025 | 6.25 (2.97%) | 6.37 | 5.77 - 6.66 | 2.5787 times |
| Fri 07 March 2025 | 6.07 (-6.9%) | 6.80 | 5.97 - 6.90 | 1.2102 times |
| Fri 28 February 2025 | 6.52 (-1.66%) | 6.63 | 6.46 - 7.09 | 0.6071 times |
| Fri 21 February 2025 | 6.63 (-4.47%) | 7.27 | 6.40 - 7.27 | 0.5473 times |
| Fri 14 February 2025 | 6.94 (10.51%) | 6.59 | 6.20 - 7.17 | 1.5518 times |
| Fri 07 February 2025 | 6.28 (31.38%) | 5.26 | 5.21 - 6.36 | 1.0063 times |
| Fri 31 January 2025 | 4.78 (-15.7%) | 5.94 | 4.70 - 5.94 | 1.373 times |
Monthly price and charts Yarnpp
Strong monthly Stock price targets for Yarnpp 890197 are 5.51 and 6.74
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Yarnpp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 5.86 (8.12%) | 5.69 | 5.15 - 6.38 | 0.01 times |
| Fri 28 March 2025 | 5.42 (-16.87%) | 6.80 | 5.41 - 6.90 | 0.4939 times |
| Fri 28 February 2025 | 6.52 (36.4%) | 5.26 | 5.21 - 7.27 | 0.2975 times |
| Fri 31 January 2025 | 4.78 (-40.77%) | 7.67 | 4.40 - 7.67 | 1.6602 times |
| Tue 31 December 2024 | 8.07 (-26.23%) | 11.47 | 8.07 - 11.88 | 1.8231 times |
| Fri 29 November 2024 | 10.94 (5.5%) | 9.86 | 9.05 - 11.16 | 1.3747 times |
| Thu 31 October 2024 | 10.37 (-24.47%) | 13.73 | 10.37 - 15.18 | 1.3238 times |
| Mon 30 September 2024 | 13.73 (-15.87%) | 16.84 | 12.74 - 16.84 | 0.654 times |
| Fri 30 August 2024 | 16.32 (42.66%) | 11.98 | 11.00 - 16.90 | 1.0984 times |
| Wed 31 July 2024 | 11.44 (27.11%) | 8.70 | 8.36 - 11.44 | 1.2644 times |
| Fri 28 June 2024 | 9.00 (0.67%) | 8.94 | 8.13 - 9.78 | 1.089 times |
Indicator Analysis of Yarnpp
Please login to view indicator analysis. or View indicator analysis of Yarnpp 890197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.49 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.81 | 5.79 |
| 12 day EMA | 5.9 | 5.91 | 5.92 |
| 20 day EMA | 5.99 | 6 | 6.02 |
| 35 day EMA | 5.96 | 5.97 | 5.98 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.69 | 5.72 |
| 12 day SMA | 5.91 | 5.9 | 5.92 |
| 20 day SMA | 6.01 | 6.04 | 6.08 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 6.1 | 6.09 | 6.06 |
| 100 day SMA | 7.49 | 7.53 | 7.57 |
| 150 day SMA | 9.5 | 9.56 | 9.62 |
| 200 day SMA | 9.75 | 9.76 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.