Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 6.14 and 6.44

Daily Target 15.89
Daily Target 26.09
Daily Target 36.1933333333333
Daily Target 46.39
Daily Target 56.49

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 21 March 2025 6.28 (4.32%) 6.05 6.00 - 6.30 1.3813 times
Thu 20 March 2025 6.02 (0.67%) 6.27 6.00 - 6.27 0.1031 times
Wed 19 March 2025 5.98 (2.93%) 6.10 5.55 - 6.10 0.2154 times
Tue 18 March 2025 5.81 (-3.81%) 6.04 5.74 - 6.34 1.3447 times
Mon 17 March 2025 6.04 (-3.36%) 5.96 5.96 - 6.35 1.1235 times
Thu 13 March 2025 6.25 (-2.19%) 6.16 6.16 - 6.66 1.2181 times
Wed 12 March 2025 6.39 (1.27%) 6.31 6.11 - 6.56 3.2222 times
Tue 11 March 2025 6.31 (3.1%) 6.27 5.88 - 6.39 0.6284 times
Mon 10 March 2025 6.12 (0.82%) 6.37 5.77 - 6.37 0.6535 times
Fri 07 March 2025 6.07 (-3.34%) 6.59 5.97 - 6.59 0.1098 times
Thu 06 March 2025 6.28 (-3.38%) 6.82 6.20 - 6.82 0.0532 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 5.92 and 6.72

Weekly Target 15.26
Weekly Target 25.77
Weekly Target 36.06
Weekly Target 46.57
Weekly Target 56.86

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 21 March 2025 6.28 (0.48%) 5.96 5.55 - 6.35 0.8562 times
Thu 13 March 2025 6.25 (2.97%) 6.37 5.77 - 6.66 1.1755 times
Fri 07 March 2025 6.07 (-6.9%) 6.80 5.97 - 6.90 0.5517 times
Fri 28 February 2025 6.52 (-1.66%) 6.63 6.46 - 7.09 0.2767 times
Fri 21 February 2025 6.63 (-4.47%) 7.27 6.40 - 7.27 0.2495 times
Fri 14 February 2025 6.94 (10.51%) 6.59 6.20 - 7.17 0.7074 times
Fri 07 February 2025 6.28 (31.38%) 5.26 5.21 - 6.36 0.4587 times
Fri 31 January 2025 4.78 (-15.7%) 5.94 4.70 - 5.94 0.6259 times
Fri 24 January 2025 5.67 (26.56%) 4.70 4.68 - 5.68 2.3662 times
Fri 17 January 2025 4.48 (-18.25%) 5.21 4.40 - 5.30 2.7321 times
Fri 10 January 2025 5.48 (-20.92%) 6.59 5.39 - 6.59 3.1658 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 5.24 and 6.59

Monthly Target 14.89
Monthly Target 25.59
Monthly Target 36.2433333333333
Monthly Target 46.94
Monthly Target 57.59

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 21 March 2025 6.28 (-3.68%) 6.80 5.55 - 6.90 0.4114 times
Fri 28 February 2025 6.52 (36.4%) 5.26 5.21 - 7.27 0.2695 times
Fri 31 January 2025 4.78 (-40.77%) 7.67 4.40 - 7.67 1.5039 times
Tue 31 December 2024 8.07 (-26.23%) 11.47 8.07 - 11.88 1.6515 times
Fri 29 November 2024 10.94 (5.5%) 9.86 9.05 - 11.16 1.2452 times
Thu 31 October 2024 10.37 (-24.47%) 13.73 10.37 - 15.18 1.1992 times
Mon 30 September 2024 13.73 (-15.87%) 16.84 12.74 - 16.84 0.5924 times
Fri 30 August 2024 16.32 (42.66%) 11.98 11.00 - 16.90 0.995 times
Wed 31 July 2024 11.44 (27.11%) 8.70 8.36 - 11.44 1.1453 times
Fri 28 June 2024 9.00 (0.67%) 8.94 8.13 - 9.78 0.9865 times
Fri 31 May 2024 8.94 (0.45%) 8.55 8.06 - 9.70 0.297 times

 monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.17
20 day DMA 6.36
35 day DMA 6.29
50 day DMA 5.95
100 day DMA 7.94
150 day DMA 9.97
200 day DMA 9.88

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.046.05
12 day EMA6.196.176.2
20 day EMA6.236.226.24
35 day EMA6.136.126.13
50 day EMA6.0166

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.026.09
12 day SMA6.176.26.23
20 day SMA6.366.386.42
35 day SMA6.296.266.24
50 day SMA5.955.945.95
100 day SMA7.948.018.08
150 day SMA9.9710.0210.06
200 day SMA9.889.99.91
Back to top | Use Dark Theme