Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 8 and 8.42

Daily Target 17.65
Daily Target 27.92
Daily Target 38.0666666666667
Daily Target 48.34
Daily Target 58.49

Daily price and volume Yarnpp

Date Closing Open Range Volume
Tue 23 April 2024 8.20 (4.33%) 7.90 7.79 - 8.21 0.167 times
Mon 22 April 2024 7.86 (4.8%) 7.87 7.70 - 7.87 0.0592 times
Fri 19 April 2024 7.50 (-1.83%) 8.00 7.50 - 8.00 0.0411 times
Thu 18 April 2024 7.64 (4.95%) 7.63 7.60 - 7.64 0.4895 times
Tue 16 April 2024 7.28 (4.9%) 7.27 7.20 - 7.28 0.3961 times
Mon 15 April 2024 6.94 (4.99%) 6.93 6.93 - 6.94 0.029 times
Fri 12 April 2024 6.61 (4.92%) 6.59 6.55 - 6.61 0.5904 times
Wed 10 April 2024 6.30 (5%) 5.70 5.70 - 6.30 6.8474 times
Tue 09 April 2024 6.00 (-4.91%) 6.00 6.00 - 6.00 1.3532 times
Mon 08 April 2024 6.31 (-4.97%) 6.31 6.31 - 6.31 0.0271 times
Fri 05 April 2024 6.64 (-4.87%) 6.64 6.64 - 6.64 1.267 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 7.95 and 8.46

Weekly Target 17.53
Weekly Target 27.86
Weekly Target 38.0366666666667
Weekly Target 48.37
Weekly Target 58.55

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Tue 23 April 2024 8.20 (9.33%) 7.87 7.70 - 8.21 0.0388 times
Fri 19 April 2024 7.50 (13.46%) 6.93 6.93 - 8.00 0.164 times
Fri 12 April 2024 6.61 (-0.45%) 6.31 5.70 - 6.61 1.5129 times
Fri 05 April 2024 6.64 (-14.43%) 7.38 6.64 - 7.74 1.0854 times
Thu 28 March 2024 7.76 (-14.06%) 8.58 7.76 - 8.58 0.0131 times
Fri 22 March 2024 9.03 (-22.42%) 11.50 9.03 - 11.50 0.918 times
Fri 15 March 2024 11.64 (0%) 14.27 11.64 - 14.27 3.2678 times
Wed 24 April 2024 (0%) - 0 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 6.95 and 9.46

Monthly Target 14.86
Monthly Target 26.53
Monthly Target 37.37
Monthly Target 49.04
Monthly Target 59.88

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Tue 23 April 2024 8.20 (5.67%) 7.38 5.70 - 8.21 0.8003 times
Thu 28 March 2024 7.76 (0%) 14.27 7.76 - 14.27 1.1997 times
Wed 24 April 2024 (0%) - 0 times

 monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 7.7
12 day DMA 7.02
20 day DMA 7.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.457.25
12 day EMA7.617.57.44
20 day EMA8.38.318.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.447.19
12 day SMA7.026.956.94
20 day SMA7.497.587.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme