Login or Join
HomepageYarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp
Strong Daily Stock price targets for Yarnpp 890197 are 6.14 and 6.44
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.49 |
Daily price and volume Yarnpp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.28 (4.32%) | 6.05 | 6.00 - 6.30 | 1.3813 times | Thu 20 March 2025 | 6.02 (0.67%) | 6.27 | 6.00 - 6.27 | 0.1031 times | Wed 19 March 2025 | 5.98 (2.93%) | 6.10 | 5.55 - 6.10 | 0.2154 times | Tue 18 March 2025 | 5.81 (-3.81%) | 6.04 | 5.74 - 6.34 | 1.3447 times | Mon 17 March 2025 | 6.04 (-3.36%) | 5.96 | 5.96 - 6.35 | 1.1235 times | Thu 13 March 2025 | 6.25 (-2.19%) | 6.16 | 6.16 - 6.66 | 1.2181 times | Wed 12 March 2025 | 6.39 (1.27%) | 6.31 | 6.11 - 6.56 | 3.2222 times | Tue 11 March 2025 | 6.31 (3.1%) | 6.27 | 5.88 - 6.39 | 0.6284 times | Mon 10 March 2025 | 6.12 (0.82%) | 6.37 | 5.77 - 6.37 | 0.6535 times | Fri 07 March 2025 | 6.07 (-3.34%) | 6.59 | 5.97 - 6.59 | 0.1098 times | Thu 06 March 2025 | 6.28 (-3.38%) | 6.82 | 6.20 - 6.82 | 0.0532 times |
Weekly price and charts Yarnpp
Strong weekly Stock price targets for Yarnpp 890197 are 5.92 and 6.72
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Yarnpp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.28 (0.48%) | 5.96 | 5.55 - 6.35 | 0.8562 times | Thu 13 March 2025 | 6.25 (2.97%) | 6.37 | 5.77 - 6.66 | 1.1755 times | Fri 07 March 2025 | 6.07 (-6.9%) | 6.80 | 5.97 - 6.90 | 0.5517 times | Fri 28 February 2025 | 6.52 (-1.66%) | 6.63 | 6.46 - 7.09 | 0.2767 times | Fri 21 February 2025 | 6.63 (-4.47%) | 7.27 | 6.40 - 7.27 | 0.2495 times | Fri 14 February 2025 | 6.94 (10.51%) | 6.59 | 6.20 - 7.17 | 0.7074 times | Fri 07 February 2025 | 6.28 (31.38%) | 5.26 | 5.21 - 6.36 | 0.4587 times | Fri 31 January 2025 | 4.78 (-15.7%) | 5.94 | 4.70 - 5.94 | 0.6259 times | Fri 24 January 2025 | 5.67 (26.56%) | 4.70 | 4.68 - 5.68 | 2.3662 times | Fri 17 January 2025 | 4.48 (-18.25%) | 5.21 | 4.40 - 5.30 | 2.7321 times | Fri 10 January 2025 | 5.48 (-20.92%) | 6.59 | 5.39 - 6.59 | 3.1658 times |
Monthly price and charts Yarnpp
Strong monthly Stock price targets for Yarnpp 890197 are 5.24 and 6.59
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Yarnpp
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.28 (-3.68%) | 6.80 | 5.55 - 6.90 | 0.4114 times | Fri 28 February 2025 | 6.52 (36.4%) | 5.26 | 5.21 - 7.27 | 0.2695 times | Fri 31 January 2025 | 4.78 (-40.77%) | 7.67 | 4.40 - 7.67 | 1.5039 times | Tue 31 December 2024 | 8.07 (-26.23%) | 11.47 | 8.07 - 11.88 | 1.6515 times | Fri 29 November 2024 | 10.94 (5.5%) | 9.86 | 9.05 - 11.16 | 1.2452 times | Thu 31 October 2024 | 10.37 (-24.47%) | 13.73 | 10.37 - 15.18 | 1.1992 times | Mon 30 September 2024 | 13.73 (-15.87%) | 16.84 | 12.74 - 16.84 | 0.5924 times | Fri 30 August 2024 | 16.32 (42.66%) | 11.98 | 11.00 - 16.90 | 0.995 times | Wed 31 July 2024 | 11.44 (27.11%) | 8.70 | 8.36 - 11.44 | 1.1453 times | Fri 28 June 2024 | 9.00 (0.67%) | 8.94 | 8.13 - 9.78 | 0.9865 times | Fri 31 May 2024 | 8.94 (0.45%) | 8.55 | 8.06 - 9.70 | 0.297 times |
Indicator Analysis of Yarnpp
Please login to view indicator analysis. or View indicator analysis of Yarnpp 890197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.29 |
| 50 day DMA | 5.95 |
| 100 day DMA | 7.94 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.04 | 6.05 |
| 12 day EMA | 6.19 | 6.17 | 6.2 |
| 20 day EMA | 6.23 | 6.22 | 6.24 |
| 35 day EMA | 6.13 | 6.12 | 6.13 |
| 50 day EMA | 6.01 | 6 | 6 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.02 | 6.09 |
| 12 day SMA | 6.17 | 6.2 | 6.23 |
| 20 day SMA | 6.36 | 6.38 | 6.42 |
| 35 day SMA | 6.29 | 6.26 | 6.24 |
| 50 day SMA | 5.95 | 5.94 | 5.95 |
| 100 day SMA | 7.94 | 8.01 | 8.08 |
| 150 day SMA | 9.97 | 10.02 | 10.06 |
| 200 day SMA | 9.88 | 9.9 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.