Login or Join
HomepageYarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp
Strong Daily Stock price targets for Yarnpp 890197 are 8.41 and 9.14
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.26 |
Daily price and volume Yarnpp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.75 (3.31%) | 8.47 | 8.06 - 8.79 | 0.1854 times | Thu 02 May 2024 | 8.47 (-4.83%) | 8.55 | 8.46 - 8.55 | 0.0049 times | Tue 30 April 2024 | 8.90 (0.79%) | 8.99 | 8.40 - 8.99 | 0.0424 times | Mon 29 April 2024 | 8.83 (1.49%) | 8.60 | 8.40 - 8.85 | 3.0449 times | Fri 26 April 2024 | 8.70 (1.16%) | 8.79 | 8.50 - 8.89 | 6.2551 times | Thu 25 April 2024 | 8.60 (0.23%) | 8.60 | 8.20 - 8.85 | 0.0241 times | Wed 24 April 2024 | 8.58 (4.63%) | 8.50 | 8.50 - 8.61 | 0.0683 times | Tue 23 April 2024 | 8.20 (4.33%) | 7.90 | 7.79 - 8.21 | 0.2342 times | Mon 22 April 2024 | 7.86 (4.8%) | 7.87 | 7.70 - 7.87 | 0.083 times | Fri 19 April 2024 | 7.50 (-1.83%) | 8.00 | 7.50 - 8.00 | 0.0577 times | Thu 18 April 2024 | 7.64 (4.95%) | 7.63 | 7.60 - 7.64 | 0.6867 times |
Weekly price and charts Yarnpp
Strong weekly Stock price targets for Yarnpp 890197 are 8.41 and 9.34
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Yarnpp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.75 (0.57%) | 8.60 | 8.06 - 8.99 | 0.3922 times | Fri 26 April 2024 | 8.70 (16%) | 7.87 | 7.70 - 8.89 | 0.7975 times | Fri 19 April 2024 | 7.50 (13.46%) | 6.93 | 6.93 - 8.00 | 0.1604 times | Fri 12 April 2024 | 6.61 (-0.45%) | 6.31 | 5.70 - 6.61 | 1.4801 times | Fri 05 April 2024 | 6.64 (-14.43%) | 7.38 | 6.64 - 7.74 | 1.0619 times | Thu 28 March 2024 | 7.76 (-14.06%) | 8.58 | 7.76 - 8.58 | 0.0128 times | Fri 22 March 2024 | 9.03 (-22.42%) | 11.50 | 9.03 - 11.50 | 0.8981 times | Fri 15 March 2024 | 11.64 (0%) | 14.27 | 11.64 - 14.27 | 3.1969 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts Yarnpp
Strong monthly Stock price targets for Yarnpp 890197 are 8.41 and 9.14
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Yarnpp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.75 (-1.69%) | 8.55 | 8.06 - 8.79 | 0.0085 times | Tue 30 April 2024 | 8.90 (14.69%) | 7.38 | 5.70 - 8.99 | 1.451 times | Thu 28 March 2024 | 7.76 (0%) | 14.27 | 7.76 - 14.27 | 1.5404 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Yarnpp
Please login to view indicator analysis. or View indicator analysis of Yarnpp 890197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.59 | 8.65 |
| 12 day EMA | 8.36 | 8.29 | 8.26 |
| 20 day EMA | 8.5 | 8.47 | 8.47 |
| 35 day EMA | 8.76 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.7 | 8.72 |
| 12 day SMA | 8.28 | 8.13 | 7.97 |
| 20 day SMA | 7.62 | 7.57 | 7.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.