Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 2.39 and 2.5

Daily Target 12.37
Daily Target 22.4
Daily Target 32.4766666666667
Daily Target 42.51
Daily Target 52.59

Daily price and volume Yarnpp

Date Closing Open Range Volume
Mon 09 February 2026 2.44 (-2.01%) 2.50 2.44 - 2.55 0.109 times
Fri 06 February 2026 2.49 (9.21%) 2.53 2.49 - 2.53 0.2458 times
Wed 04 February 2026 2.28 (5.56%) 2.20 2.20 - 2.33 0.9237 times
Tue 03 February 2026 2.16 (-4.85%) 2.10 2.10 - 2.47 0.2871 times
Mon 02 February 2026 2.27 (-0.44%) 2.29 2.27 - 2.29 0.1294 times
Sun 01 February 2026 2.28 (5.56%) 2.29 2.28 - 2.29 0.0984 times
Fri 30 January 2026 2.16 (-4.42%) 2.48 2.15 - 2.48 2.7614 times
Thu 29 January 2026 2.26 (-0.44%) 2.25 2.09 - 2.40 1.2805 times
Wed 28 January 2026 2.27 (-8.84%) 2.44 2.25 - 2.49 3.2683 times
Tue 27 January 2026 2.49 (2.47%) 2.50 2.44 - 2.59 0.8964 times
Fri 23 January 2026 2.43 (6.11%) 2.48 2.43 - 2.48 0.084 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 2.39 and 2.5

Weekly Target 12.37
Weekly Target 22.4
Weekly Target 32.4766666666667
Weekly Target 42.51
Weekly Target 52.59

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Mon 09 February 2026 2.44 (-2.01%) 2.50 2.44 - 2.55 0.0112 times
Fri 06 February 2026 2.49 (15.28%) 2.29 2.10 - 2.53 0.1737 times
Fri 30 January 2026 2.16 (-11.11%) 2.50 2.09 - 2.59 0.8465 times
Fri 23 January 2026 2.43 (-2.8%) 2.52 2.29 - 2.62 0.3575 times
Fri 16 January 2026 2.50 (-13.19%) 2.90 2.19 - 3.05 0.8137 times
Fri 09 January 2026 2.88 (-3.03%) 2.98 2.56 - 3.23 0.9662 times
Fri 02 January 2026 2.97 (-3.57%) 3.11 2.73 - 3.29 0.6172 times
Fri 26 December 2025 3.08 (37.5%) 2.39 2.24 - 3.09 1.165 times
Fri 19 December 2025 2.24 (-30.86%) 2.92 2.01 - 3.24 3.2913 times
Fri 12 December 2025 3.24 (9.09%) 2.68 2.68 - 3.60 1.7577 times
Fri 05 December 2025 2.97 (-5.71%) 3.15 2.97 - 3.46 0.1362 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 2.27 and 2.72

Monthly Target 11.91
Monthly Target 22.18
Monthly Target 32.3633333333333
Monthly Target 42.63
Monthly Target 52.81

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Mon 09 February 2026 2.44 (12.96%) 2.29 2.10 - 2.55 0.005 times
Fri 30 January 2026 2.16 (-24.21%) 3.00 2.09 - 3.29 0.0912 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.1759 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 0.3823 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.1177 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.1736 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.1218 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 2.4837 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 2.7098 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 3.7391 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.1055 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.32
20 day DMA 2.42
35 day DMA 2.58
50 day DMA 2.73
100 day DMA 3.08
150 day DMA 3.25
200 day DMA 3.4

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.332.25
12 day EMA2.362.352.33
20 day EMA2.442.442.44
35 day EMA2.552.562.56
50 day EMA2.722.732.74

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.23
12 day SMA2.322.332.32
20 day SMA2.422.442.46
35 day SMA2.582.572.58
50 day SMA2.732.742.75
100 day SMA3.083.13.11
150 day SMA3.253.253.24
200 day SMA3.43.413.43
Back to top | Use Dark Theme