Login or Join
HomepageMitsupp 890198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsupp 890198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsupp
Strong Daily Stock price targets for Mitsupp 890198 are 73.43 and 79.61
| Daily Target 1 | 72.39 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 78.573333333333 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 84.75 |
Daily price and volume Mitsupp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.52 (-4.35%) | 80.00 | 76.51 - 82.69 | 1.4822 times | Tue 16 April 2024 | 80.00 (-3.52%) | 81.00 | 79.11 - 81.00 | 0.8956 times | Mon 15 April 2024 | 82.92 (-5.85%) | 90.11 | 81.62 - 90.11 | 1.6507 times | Fri 12 April 2024 | 88.07 (-3.21%) | 90.99 | 86.20 - 92.76 | 0.3472 times | Wed 10 April 2024 | 90.99 (0.17%) | 90.11 | 90.11 - 90.99 | 0.0858 times | Tue 09 April 2024 | 90.84 (0.38%) | 91.55 | 90.13 - 91.55 | 0.6476 times | Mon 08 April 2024 | 90.50 (-1.87%) | 90.25 | 90.25 - 91.55 | 0.0937 times | Fri 05 April 2024 | 92.22 (0.53%) | 92.10 | 92.10 - 94.50 | 0.0741 times | Thu 04 April 2024 | 91.73 (-2.26%) | 93.76 | 90.25 - 97.40 | 0.2019 times | Wed 03 April 2024 | 93.85 (13.67%) | 82.56 | 82.56 - 96.00 | 4.5212 times | Tue 02 April 2024 | 82.56 (-1.71%) | 81.53 | 81.53 - 84.62 | 0.1434 times |
Weekly price and charts Mitsupp
Strong weekly Stock price targets for Mitsupp 890198 are 69.72 and 83.32
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Mitsupp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.52 (-13.11%) | 90.11 | 76.51 - 90.11 | 0.9997 times | Fri 12 April 2024 | 88.07 (-4.5%) | 90.25 | 86.20 - 92.76 | 0.2914 times | Fri 05 April 2024 | 92.22 (0%) | 80.00 | 80.00 - 97.40 | 1.7088 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts Mitsupp
Strong monthly Stock price targets for Mitsupp 890198 are 66.07 and 86.96
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Mitsupp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 76.52 (-0.74%) | 80.00 | 76.51 - 97.40 | 1.4653 times | Thu 28 March 2024 | 77.09 (0%) | 77.00 | 75.52 - 86.79 | 0.5347 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mitsupp
Please login to view indicator analysis. or View indicator analysis of Mitsupp 890198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsupp 890198
DMA (daily moving average) of Mitsupp 890198
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 87.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitsupp 890198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 84.91 | 87.37 |
| 12 day EMA | 83.9 | 85.24 | 86.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mitsupp 890198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 86.56 | 88.66 |
| 12 day SMA | 87.02 | 87.06 | 87.03 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.