Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykotpp 890200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iykotpp

Strong Daily Stock price targets for Iykotpp 890200 are 9.54 and 9.54

Daily Target 19.54
Daily Target 29.54
Daily Target 39.54
Daily Target 49.54
Daily Target 59.54

Daily price and volume Iykotpp

Date Closing Open Range Volume
Thu 13 March 2025 9.54 (-4.98%) 9.54 9.54 - 9.54 0.0091 times
Wed 12 March 2025 10.04 (-4.83%) 10.06 10.03 - 11.07 0.2579 times
Tue 11 March 2025 10.55 (4.66%) 10.58 9.58 - 10.58 0.2686 times
Fri 07 March 2025 10.08 (5%) 10.08 10.08 - 10.08 0.0002 times
Thu 06 March 2025 9.60 (1.05%) 9.50 9.50 - 9.60 0.0011 times
Tue 04 March 2025 9.50 (1.5%) 8.90 8.90 - 9.50 1.278 times
Mon 03 March 2025 9.36 (-4.97%) 10.34 9.36 - 10.34 2.9752 times
Fri 28 February 2025 9.85 (-4.92%) 9.85 9.85 - 9.87 1.3982 times
Thu 27 February 2025 10.36 (4.23%) 10.43 9.45 - 10.43 1.1196 times
Tue 25 February 2025 9.94 (4.96%) 9.00 9.00 - 9.94 2.692 times
Mon 24 February 2025 9.47 (-4.82%) 10.04 9.46 - 10.04 0.0184 times

Daily chart Iykotpp

Weekly price and charts Iykotpp

Strong weekly Stock price targets for Iykotpp 890200 are 8.78 and 10.31

Weekly Target 18.52
Weekly Target 29.03
Weekly Target 310.05
Weekly Target 410.56
Weekly Target 511.58

Weekly price and volumes for Iykotpp

Date Closing Open Range Volume
Thu 13 March 2025 9.54 (-5.36%) 10.58 9.54 - 11.07 0.3416 times
Fri 07 March 2025 10.08 (2.34%) 10.34 8.90 - 10.34 2.7129 times
Fri 28 February 2025 9.85 (-1.01%) 10.04 9.00 - 10.43 3.3338 times
Thu 20 February 2025 9.95 (4.85%) 9.03 9.03 - 9.95 0.4339 times
Fri 14 February 2025 9.49 (-5.1%) 10.10 9.04 - 10.10 0.255 times
Fri 07 February 2025 10.00 (-2.53%) 10.36 10.00 - 10.61 0.2234 times
Fri 31 January 2025 10.26 (-13.12%) 11.81 10.15 - 12.40 0.8506 times
Fri 24 January 2025 11.81 (-9.15%) 13.00 11.81 - 14.15 0.226 times
Fri 17 January 2025 13.00 (19.38%) 11.43 11.43 - 13.22 0.6067 times
Thu 09 January 2025 10.89 (-5.3%) 11.50 10.86 - 12.60 1.016 times
Fri 03 January 2025 11.50 (-5.89%) 12.83 11.50 - 13.47 0.5276 times

weekly chart Iykotpp

Monthly price and charts Iykotpp

Strong monthly Stock price targets for Iykotpp 890200 are 8.14 and 10.31

Monthly Target 17.67
Monthly Target 28.6
Monthly Target 39.8366666666667
Monthly Target 410.77
Monthly Target 512.01

Monthly price and volumes Iykotpp

Date Closing Open Range Volume
Thu 13 March 2025 9.54 (-3.15%) 10.34 8.90 - 11.07 0.2063 times
Fri 28 February 2025 9.85 (-4%) 10.36 9.00 - 10.61 0.2867 times
Fri 31 January 2025 10.26 (-19.53%) 12.70 10.15 - 14.15 0.2165 times
Tue 31 December 2024 12.75 (13.33%) 11.25 10.81 - 13.47 0.5103 times
Fri 29 November 2024 11.25 (-5.46%) 11.90 10.79 - 14.10 0.1591 times
Thu 31 October 2024 11.90 (-4.26%) 13.00 11.19 - 13.92 0.2809 times
Mon 30 September 2024 12.43 (-6.89%) 13.30 11.64 - 14.26 0.4093 times
Fri 30 August 2024 13.35 (-11.47%) 14.33 13.04 - 17.09 0.9235 times
Wed 31 July 2024 15.08 (33.81%) 11.83 10.07 - 15.09 2.1654 times
Fri 28 June 2024 11.27 (92.98%) 6.13 5.65 - 11.27 4.8419 times
Fri 31 May 2024 5.84 (0%) 6.46 5.55 - 6.46 0.9289 times

monthly chart Iykotpp

DMA SMA EMA moving averages of Iykotpp 890200

DMA (daily moving average) of Iykotpp 890200

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.85
20 day DMA 9.75
35 day DMA 10.63
50 day DMA 11.04
100 day DMA 11.69
150 day DMA 12.38
200 day DMA

EMA (exponential moving average) of Iykotpp 890200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8710.0410.04
12 day EMA9.899.959.93
20 day EMA10.0410.0910.1
35 day EMA10.4310.4810.51
50 day EMA1111.0611.1

SMA (simple moving average) of Iykotpp 890200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.82
12 day SMA9.859.859.76
20 day SMA9.759.779.79
35 day SMA10.6310.6710.71
50 day SMA11.0411.0911.12
100 day SMA11.6911.7211.74
150 day SMA12.3812.3912.4
200 day SMA
Back to top | Use Dark Theme