Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykotpp 890200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iykotpp

Strong Daily Stock price targets for Iykotpp 890200 are 11.9 and 12.78

Daily Target 111.21
Daily Target 211.7
Daily Target 312.09
Daily Target 412.58
Daily Target 512.97

Daily price and volume Iykotpp

Date Closing Open Range Volume
Tue 24 December 2024 12.19 (2.52%) 11.60 11.60 - 12.48 0.7874 times
Mon 23 December 2024 11.89 (-4.88%) 12.50 11.89 - 12.50 0.0018 times
Fri 20 December 2024 12.50 (4.25%) 11.99 11.42 - 12.50 0.0993 times
Thu 19 December 2024 11.99 (2.48%) 11.99 11.99 - 11.99 0.0067 times
Wed 18 December 2024 11.70 (-1.68%) 12.01 11.60 - 12.01 0.2088 times
Tue 17 December 2024 11.90 (4.75%) 10.81 10.81 - 11.90 0.6032 times
Mon 16 December 2024 11.36 (-1.82%) 12.14 11.00 - 12.14 2.559 times
Fri 13 December 2024 11.57 (-3.98%) 12.10 11.45 - 12.10 1.177 times
Thu 12 December 2024 12.05 (4.78%) 11.00 11.00 - 12.07 4.5455 times
Wed 11 December 2024 11.50 (0%) 11.50 11.50 - 11.50 0.0114 times
Tue 10 December 2024 11.50 (0.61%) 10.86 10.86 - 11.90 3.2942 times

Daily chart Iykotpp

Weekly price and charts Iykotpp

Strong weekly Stock price targets for Iykotpp 890200 are 11.45 and 12.35

Weekly Target 111.2
Weekly Target 211.69
Weekly Target 312.096666666667
Weekly Target 412.59
Weekly Target 513

Weekly price and volumes for Iykotpp

Date Closing Open Range Volume
Tue 24 December 2024 12.19 (-2.48%) 12.50 11.60 - 12.50 0.356 times
Fri 20 December 2024 12.50 (8.04%) 12.14 10.81 - 12.50 1.5684 times
Fri 13 December 2024 11.57 (-3.42%) 11.98 10.86 - 12.10 4.0776 times
Fri 06 December 2024 11.98 (6.49%) 11.25 11.17 - 12.10 0.564 times
Fri 29 November 2024 11.25 (-13.39%) 12.83 11.21 - 12.83 0.9277 times
Fri 22 November 2024 12.99 (0.15%) 13.61 12.83 - 14.10 0.0924 times
Thu 14 November 2024 12.97 (-0.84%) 13.73 12.11 - 13.98 0.2076 times
Fri 08 November 2024 13.08 (15.24%) 11.31 10.79 - 13.14 0.8206 times
Fri 01 November 2024 11.35 (-12.42%) 12.96 11.31 - 13.60 0.3267 times
Fri 25 October 2024 12.96 (-2.26%) 13.92 12.11 - 13.92 1.0591 times
Fri 18 October 2024 13.26 (13.92%) 12.20 11.80 - 13.88 1.3966 times

weekly chart Iykotpp

Monthly price and charts Iykotpp

Strong monthly Stock price targets for Iykotpp 890200 are 11.5 and 13.19

Monthly Target 110.14
Monthly Target 211.17
Monthly Target 311.833333333333
Monthly Target 412.86
Monthly Target 513.52

Monthly price and volumes Iykotpp

Date Closing Open Range Volume
Tue 24 December 2024 12.19 (8.36%) 11.25 10.81 - 12.50 0.3914 times
Fri 29 November 2024 11.25 (-5.46%) 11.90 10.79 - 14.10 0.1247 times
Thu 31 October 2024 11.90 (-4.26%) 13.00 11.19 - 13.92 0.2201 times
Mon 30 September 2024 12.43 (-6.89%) 13.30 11.64 - 14.26 0.3208 times
Fri 30 August 2024 13.35 (-11.47%) 14.33 13.04 - 17.09 0.7237 times
Wed 31 July 2024 15.08 (33.81%) 11.83 10.07 - 15.09 1.6969 times
Fri 28 June 2024 11.27 (92.98%) 6.13 5.65 - 11.27 3.7944 times
Fri 31 May 2024 5.84 (0%) 6.46 5.55 - 6.46 0.7279 times
Thu 26 December 2024 (0%) - 0 times

monthly chart Iykotpp

DMA SMA EMA moving averages of Iykotpp 890200

DMA (daily moving average) of Iykotpp 890200

DMA period DMA value
5 day DMA 12.05
12 day DMA 11.8
20 day DMA 11.83
35 day DMA 12.25
50 day DMA 12.36
100 day DMA 13.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Iykotpp 890200

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.9812.03
12 day EMA11.9611.9211.92
20 day EMA1211.9811.99
35 day EMA12.112.0912.1
50 day EMA12.312.312.32

SMA (simple moving average) of Iykotpp 890200

SMA period SMA current SMA prev SMA prev2
5 day SMA12.051211.89
12 day SMA11.811.7811.79
20 day SMA11.8311.8511.87
35 day SMA12.2512.2312.23
50 day SMA12.3612.3712.37
100 day SMA13.0113.0213.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme