Savfipp 890201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savfipp 890201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Savfipp
Strong Daily Stock price targets for Savfipp 890201 are 16.91 and 16.91
Daily Target 1 | 16.91 |
Daily Target 2 | 16.91 |
Daily Target 3 | 16.91 |
Daily Target 4 | 16.91 |
Daily Target 5 | 16.91 |
Daily price and volume Savfipp
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.0201 times | Thu 05 September 2024 | 17.80 (4.71%) | 17.00 | 16.98 - 17.80 | 0.07 times | Wed 04 September 2024 | 17.00 (3.72%) | 17.19 | 16.05 - 17.19 | 0.3859 times | Tue 03 September 2024 | 16.39 (-4.65%) | 17.10 | 16.35 - 17.40 | 0.1948 times | Mon 02 September 2024 | 17.19 (2.2%) | 16.60 | 16.50 - 17.40 | 1.2035 times | Fri 30 August 2024 | 16.82 (-4.97%) | 17.16 | 16.82 - 17.16 | 0.8709 times | Thu 29 August 2024 | 17.70 (-1.06%) | 18.20 | 17.00 - 18.20 | 1.5588 times | Wed 28 August 2024 | 17.89 (1.13%) | 17.70 | 17.70 - 17.89 | 0.0917 times | Tue 27 August 2024 | 17.69 (-0.23%) | 17.25 | 17.25 - 17.69 | 1.0051 times | Mon 26 August 2024 | 17.73 (-2.42%) | 18.00 | 17.27 - 18.17 | 4.5992 times | Fri 23 August 2024 | 18.17 (4.73%) | 17.00 | 17.00 - 18.18 | 0.6048 times |
Weekly price and charts Savfipp
Strong weekly Stock price targets for Savfipp 890201 are 16.48 and 18.23
Weekly Target 1 | 15.17 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 16.92 |
Weekly Target 4 | 17.79 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Savfipp
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.91 (0.54%) | 16.60 | 16.05 - 17.80 | 0.3817 times | Fri 30 August 2024 | 16.82 (-7.43%) | 18.00 | 16.82 - 18.20 | 1.6548 times | Fri 23 August 2024 | 18.17 (10.19%) | 17.31 | 14.90 - 18.18 | 1.3784 times | Fri 16 August 2024 | 16.49 (2.3%) | 16.45 | 15.25 - 16.77 | 0.6392 times | Fri 09 August 2024 | 16.12 (5.43%) | 15.99 | 14.56 - 16.20 | 0.531 times | Fri 02 August 2024 | 15.29 (-14.58%) | 17.01 | 14.75 - 17.01 | 0.9789 times | Fri 26 July 2024 | 17.90 (11.6%) | 15.24 | 15.24 - 17.99 | 0.3729 times | Fri 19 July 2024 | 16.04 (-3.43%) | 17.34 | 16.04 - 17.34 | 0.9343 times | Fri 12 July 2024 | 16.61 (-11.51%) | 18.00 | 16.23 - 19.12 | 2.5125 times | Fri 05 July 2024 | 18.77 (-7.95%) | 20.75 | 18.77 - 20.75 | 0.6163 times | Fri 28 June 2024 | 20.39 (0%) | 18.95 | 18.50 - 20.75 | 1.0829 times |
Monthly price and charts Savfipp
Strong monthly Stock price targets for Savfipp 890201 are 16.48 and 18.23
Monthly Target 1 | 15.17 |
Monthly Target 2 | 16.04 |
Monthly Target 3 | 16.92 |
Monthly Target 4 | 17.79 |
Monthly Target 5 | 18.67 |
Monthly price and volumes Savfipp
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.91 (0.54%) | 16.60 | 16.05 - 17.80 | 0.1006 times | Fri 30 August 2024 | 16.82 (3.51%) | 15.44 | 14.56 - 18.20 | 1.198 times | Wed 31 July 2024 | 16.25 (-20.3%) | 20.75 | 15.24 - 20.75 | 1.3381 times | Fri 28 June 2024 | 20.39 (0%) | 16.36 | 16.36 - 20.75 | 1.3632 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Savfipp
Please login to view indicator analysis. or View indicator analysis of Savfipp 890201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savfipp 890201
DMA (daily moving average) of Savfipp 890201
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 17.39 |
20 day DMA | 16.93 |
35 day DMA | 16.68 |
50 day DMA | 17.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Savfipp 890201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.15 | 17.27 | 17 |
12 day EMA | 17.11 | 17.15 | 17.03 |
20 day EMA | 17.05 | 17.07 | 16.99 |
35 day EMA | 17.26 | 17.28 | 17.25 |
50 day EMA | 17.41 | 17.43 | 17.42 |
SMA (simple moving average) of Savfipp 890201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 17.04 | 17.02 |
12 day SMA | 17.39 | 17.36 | 17.22 |
20 day SMA | 16.93 | 16.89 | 16.8 |
35 day SMA | 16.68 | 16.68 | 16.66 |
50 day SMA | 17.27 | 17.32 | 17.36 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.