Savfipp 890201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savfipp 890201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Savfipp

Strong Daily Stock price targets for Savfipp 890201 are 16.91 and 16.91

Daily Target 116.91
Daily Target 216.91
Daily Target 316.91
Daily Target 416.91
Daily Target 516.91

Daily price and volume Savfipp

Date Closing Open Range Volume
Fri 06 September 2024 16.91 (-5%) 16.91 16.91 - 16.91 0.0201 times
Thu 05 September 2024 17.80 (4.71%) 17.00 16.98 - 17.80 0.07 times
Wed 04 September 2024 17.00 (3.72%) 17.19 16.05 - 17.19 0.3859 times
Tue 03 September 2024 16.39 (-4.65%) 17.10 16.35 - 17.40 0.1948 times
Mon 02 September 2024 17.19 (2.2%) 16.60 16.50 - 17.40 1.2035 times
Fri 30 August 2024 16.82 (-4.97%) 17.16 16.82 - 17.16 0.8709 times
Thu 29 August 2024 17.70 (-1.06%) 18.20 17.00 - 18.20 1.5588 times
Wed 28 August 2024 17.89 (1.13%) 17.70 17.70 - 17.89 0.0917 times
Tue 27 August 2024 17.69 (-0.23%) 17.25 17.25 - 17.69 1.0051 times
Mon 26 August 2024 17.73 (-2.42%) 18.00 17.27 - 18.17 4.5992 times
Fri 23 August 2024 18.17 (4.73%) 17.00 17.00 - 18.18 0.6048 times

Daily chart Savfipp

Weekly price and charts Savfipp

Strong weekly Stock price targets for Savfipp 890201 are 16.48 and 18.23

Weekly Target 115.17
Weekly Target 216.04
Weekly Target 316.92
Weekly Target 417.79
Weekly Target 518.67

Weekly price and volumes for Savfipp

Date Closing Open Range Volume
Fri 06 September 2024 16.91 (0.54%) 16.60 16.05 - 17.80 0.3817 times
Fri 30 August 2024 16.82 (-7.43%) 18.00 16.82 - 18.20 1.6548 times
Fri 23 August 2024 18.17 (10.19%) 17.31 14.90 - 18.18 1.3784 times
Fri 16 August 2024 16.49 (2.3%) 16.45 15.25 - 16.77 0.6392 times
Fri 09 August 2024 16.12 (5.43%) 15.99 14.56 - 16.20 0.531 times
Fri 02 August 2024 15.29 (-14.58%) 17.01 14.75 - 17.01 0.9789 times
Fri 26 July 2024 17.90 (11.6%) 15.24 15.24 - 17.99 0.3729 times
Fri 19 July 2024 16.04 (-3.43%) 17.34 16.04 - 17.34 0.9343 times
Fri 12 July 2024 16.61 (-11.51%) 18.00 16.23 - 19.12 2.5125 times
Fri 05 July 2024 18.77 (-7.95%) 20.75 18.77 - 20.75 0.6163 times
Fri 28 June 2024 20.39 (0%) 18.95 18.50 - 20.75 1.0829 times

weekly chart Savfipp

Monthly price and charts Savfipp

Strong monthly Stock price targets for Savfipp 890201 are 16.48 and 18.23

Monthly Target 115.17
Monthly Target 216.04
Monthly Target 316.92
Monthly Target 417.79
Monthly Target 518.67

Monthly price and volumes Savfipp

Date Closing Open Range Volume
Fri 06 September 2024 16.91 (0.54%) 16.60 16.05 - 17.80 0.1006 times
Fri 30 August 2024 16.82 (3.51%) 15.44 14.56 - 18.20 1.198 times
Wed 31 July 2024 16.25 (-20.3%) 20.75 15.24 - 20.75 1.3381 times
Fri 28 June 2024 20.39 (0%) 16.36 16.36 - 20.75 1.3632 times
Sun 08 September 2024 (0%) - 0 times

monthly chart Savfipp

DMA SMA EMA moving averages of Savfipp 890201

DMA (daily moving average) of Savfipp 890201

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.39
20 day DMA 16.93
35 day DMA 16.68
50 day DMA 17.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Savfipp 890201

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2717
12 day EMA17.1117.1517.03
20 day EMA17.0517.0716.99
35 day EMA17.2617.2817.25
50 day EMA17.4117.4317.42

SMA (simple moving average) of Savfipp 890201

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0417.02
12 day SMA17.3917.3617.22
20 day SMA16.9316.8916.8
35 day SMA16.6816.6816.66
50 day SMA17.2717.3217.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme