Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 408.6 and 411.3
| Daily Target 1 | 406.35 |
| Daily Target 2 | 408.15 |
| Daily Target 3 | 409.05 |
| Daily Target 4 | 410.85 |
| Daily Target 5 | 411.75 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 409.95 (1.22%) | 409.95 | 407.25 - 409.95 | 0.753 times | Fri 02 January 2026 | 405.00 (3.81%) | 380.55 | 380.50 - 405.00 | 3.9759 times | Thu 01 January 2026 | 390.15 (2.64%) | 396.15 | 390.15 - 396.15 | 0.1807 times | Tue 30 December 2025 | 380.10 (-3.65%) | 385.00 | 380.00 - 387.00 | 0.4367 times | Mon 29 December 2025 | 394.50 (0%) | 394.50 | 394.50 - 394.50 | 0.0452 times | Fri 26 December 2025 | 394.50 (-1.38%) | 391.15 | 375.00 - 400.00 | 2.5151 times | Wed 24 December 2025 | 400.00 (0%) | 400.00 | 388.50 - 400.00 | 0.8283 times | Tue 23 December 2025 | 400.00 (6.6%) | 400.00 | 400.00 - 400.00 | 0.1205 times | Mon 22 December 2025 | 375.25 (-4.27%) | 395.00 | 375.25 - 395.00 | 0.994 times | Fri 19 December 2025 | 392.00 (0.42%) | 392.00 | 392.00 - 392.00 | 0.1506 times | Thu 18 December 2025 | 390.35 (-1.19%) | 395.05 | 390.35 - 395.05 | 0.3464 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 408.6 and 411.3
| Weekly Target 1 | 406.35 |
| Weekly Target 2 | 408.15 |
| Weekly Target 3 | 409.05 |
| Weekly Target 4 | 410.85 |
| Weekly Target 5 | 411.75 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 409.95 (1.22%) | 409.95 | 407.25 - 409.95 | 0.0707 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.4353 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.4183 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.236 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 2.4873 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.4508 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0014 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 3.0865 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 1.2154 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.5984 times | Fri 31 October 2025 | 420.05 (0.01%) | 426.00 | 418.00 - 448.90 | 1.1475 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 395.23 and 424.68
| Monthly Target 1 | 370.68 |
| Monthly Target 2 | 390.32 |
| Monthly Target 3 | 400.13333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 429.58 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 409.95 (7.85%) | 396.15 | 380.50 - 409.95 | 0.0656 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.5179 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.8402 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2437 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 1.0378 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.5427 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.5107 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.6089 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.53 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.1026 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.4097 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 395.94 |
| 12 day DMA | 393.9 |
| 20 day DMA | 395.58 |
| 35 day DMA | 392.78 |
| 50 day DMA | 402.42 |
| 100 day DMA | 426.95 |
| 150 day DMA | 406.89 |
| 200 day DMA | 384.13 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400 | 395.02 | 390.03 |
| 12 day EMA | 396.52 | 394.08 | 392.1 |
| 20 day EMA | 395.95 | 394.48 | 393.37 |
| 35 day EMA | 401.23 | 400.72 | 400.47 |
| 50 day EMA | 405.14 | 404.94 | 404.94 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.94 | 392.85 | 391.85 |
| 12 day SMA | 393.9 | 394.29 | 394.45 |
| 20 day SMA | 395.58 | 392.63 | 390.37 |
| 35 day SMA | 392.78 | 393.41 | 393.84 |
| 50 day SMA | 402.42 | 402.8 | 403.54 |
| 100 day SMA | 426.95 | 427.58 | 428.21 |
| 150 day SMA | 406.89 | 405.86 | 404.93 |
| 200 day SMA | 384.13 | 384.14 | 384.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.