Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 297.35 and 302.65
| Daily Target 1 | 296.47 |
| Daily Target 2 | 298.23 |
| Daily Target 3 | 301.76666666667 |
| Daily Target 4 | 303.53 |
| Daily Target 5 | 307.07 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 300.00 (3.02%) | 305.30 | 300.00 - 305.30 | 0.8502 times | Thu 05 March 2026 | 291.20 (0.07%) | 292.20 | 291.00 - 292.20 | 0.2886 times | Wed 04 March 2026 | 291.00 (-3.4%) | 297.00 | 291.00 - 297.00 | 0.0546 times | Mon 02 March 2026 | 301.25 (-4.41%) | 316.60 | 300.05 - 316.60 | 1.1778 times | Fri 27 February 2026 | 315.15 (7.71%) | 348.00 | 312.00 - 348.00 | 0.2262 times | Wed 25 February 2026 | 292.60 (-8.59%) | 317.90 | 290.10 - 317.90 | 0.4524 times | Tue 24 February 2026 | 320.10 (-1.17%) | 320.10 | 320.10 - 320.10 | 0.078 times | Mon 23 February 2026 | 323.90 (-0.57%) | 323.90 | 323.90 - 323.90 | 0.0156 times | Fri 20 February 2026 | 325.75 (1.16%) | 352.50 | 325.30 - 352.50 | 2.6989 times | Thu 19 February 2026 | 322.00 (-0.68%) | 323.60 | 316.60 - 326.00 | 4.1576 times | Wed 18 February 2026 | 324.20 (-3.45%) | 336.60 | 319.50 - 340.20 | 3.2137 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 282.7 and 308.3
| Weekly Target 1 | 276.93 |
| Weekly Target 2 | 288.47 |
| Weekly Target 3 | 302.53333333333 |
| Weekly Target 4 | 314.07 |
| Weekly Target 5 | 328.13 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 300.00 (-4.81%) | 316.60 | 291.00 - 316.60 | 0.1293 times | Fri 27 February 2026 | 315.15 (-3.25%) | 323.90 | 290.10 - 348.00 | 0.0421 times | Fri 20 February 2026 | 325.75 (-2.99%) | 336.60 | 316.60 - 352.50 | 0.5491 times | Fri 13 February 2026 | 335.80 (7.37%) | 312.75 | 312.75 - 349.00 | 6.9166 times | Fri 06 February 2026 | 312.75 (-6.21%) | 333.00 | 300.10 - 397.95 | 0.6507 times | Thu 29 January 2026 | 333.45 (-6.07%) | 342.00 | 333.10 - 342.00 | 0.0893 times | Fri 23 January 2026 | 355.00 (-7.31%) | 371.00 | 330.00 - 399.90 | 0.3896 times | Fri 16 January 2026 | 383.00 (-0.52%) | 377.60 | 315.10 - 390.00 | 0.9714 times | Fri 09 January 2026 | 385.00 (-4.94%) | 409.95 | 385.00 - 409.95 | 0.131 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.131 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.1259 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 282.7 and 308.3
| Monthly Target 1 | 276.93 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 328.13 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 300.00 (-4.81%) | 316.60 | 291.00 - 316.60 | 0.0427 times | Fri 27 February 2026 | 315.15 (-5.49%) | 333.00 | 290.10 - 397.95 | 2.6933 times | Thu 29 January 2026 | 333.45 (-12.27%) | 396.15 | 315.10 - 409.95 | 0.5608 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.3614 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.799 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.17 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.7242 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.0764 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 1.7519 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 1.8204 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.3698 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 299.72 |
| 12 day DMA | 311.91 |
| 20 day DMA | 323.8 |
| 35 day DMA | 342.94 |
| 50 day DMA | 359.86 |
| 100 day DMA | 389.99 |
| 150 day DMA | 411.12 |
| 200 day DMA | 382.27 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.65 | 299.48 | 303.62 |
| 12 day EMA | 310.21 | 312.06 | 315.85 |
| 20 day EMA | 320.79 | 322.98 | 326.32 |
| 35 day EMA | 337.96 | 340.2 | 343.09 |
| 50 day EMA | 354.13 | 356.34 | 359 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.72 | 298.24 | 304.02 |
| 12 day SMA | 311.91 | 314.83 | 318.41 |
| 20 day SMA | 323.8 | 325.19 | 327.3 |
| 35 day SMA | 342.94 | 345.52 | 348.06 |
| 50 day SMA | 359.86 | 361.16 | 362.6 |
| 100 day SMA | 389.99 | 391.51 | 393.16 |
| 150 day SMA | 411.12 | 411.77 | 412.52 |
| 200 day SMA | 382.27 | 382.02 | 381.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.