Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong Daily Stock price targets for Solarapp 890202 are 481.15 and 502.95

Daily Target 1462.98
Daily Target 2477.52
Daily Target 3484.78333333333
Daily Target 4499.32
Daily Target 5506.58

Daily price and volume Solarapp

Date Closing Open Range Volume
Thu 17 October 2024 492.05 (4.99%) 492.00 470.25 - 492.05 0.5117 times
Wed 16 October 2024 468.65 (5%) 465.00 465.00 - 468.65 0.2666 times
Tue 15 October 2024 446.35 (-1.62%) 452.20 433.00 - 468.00 1.5752 times
Mon 14 October 2024 453.70 (-2.53%) 483.00 452.20 - 483.80 0.3592 times
Fri 11 October 2024 465.50 (4.97%) 449.00 447.00 - 465.60 1.6456 times
Thu 10 October 2024 443.45 (-1.17%) 447.00 443.00 - 447.00 1.1397 times
Wed 09 October 2024 448.70 (1.13%) 444.50 443.70 - 449.00 0.3895 times
Tue 08 October 2024 443.70 (4.63%) 403.00 403.00 - 444.00 1.4027 times
Mon 07 October 2024 424.05 (-7%) 446.20 424.00 - 446.20 0.6088 times
Thu 03 October 2024 455.95 (-2.59%) 478.00 450.50 - 478.00 2.101 times
Tue 01 October 2024 468.05 (-1.46%) 492.95 464.10 - 492.95 2.5298 times

Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 462.53 and 521.58

Weekly Target 1413.32
Weekly Target 2452.68
Weekly Target 3472.36666666667
Weekly Target 4511.73
Weekly Target 5531.42

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Thu 17 October 2024 492.05 (5.7%) 483.00 433.00 - 492.05 0.2244 times
Fri 11 October 2024 465.50 (2.09%) 446.20 403.00 - 465.60 0.4291 times
Thu 03 October 2024 455.95 (-2.26%) 488.00 450.50 - 492.95 0.588 times
Fri 27 September 2024 466.50 (8.49%) 442.90 435.00 - 478.00 0.3009 times
Fri 20 September 2024 430.00 (-4.87%) 471.00 408.00 - 471.00 0.6624 times
Fri 13 September 2024 452.00 (4.57%) 430.00 420.00 - 494.90 1.734 times
Fri 06 September 2024 432.25 (13.45%) 381.00 362.00 - 437.90 1.107 times
Fri 30 August 2024 381.00 (-3.68%) 415.00 375.80 - 415.30 1.9793 times
Fri 23 August 2024 395.55 (27.58%) 324.90 308.00 - 395.55 2.6736 times
Fri 16 August 2024 310.05 (-11.43%) 350.05 307.50 - 351.00 0.3012 times
Fri 09 August 2024 350.05 (-3.96%) 364.50 346.00 - 370.90 0.4491 times

weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 402.55 and 492.5

Monthly Target 1372.72
Monthly Target 2432.38
Monthly Target 3462.66666666667
Monthly Target 4522.33
Monthly Target 5552.62

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Thu 17 October 2024 492.05 (3.59%) 492.95 403.00 - 492.95 0.1937 times
Mon 30 September 2024 475.00 (24.67%) 381.00 362.00 - 494.90 0.7492 times
Fri 30 August 2024 381.00 (15.23%) 347.00 307.50 - 415.30 1.0882 times
Wed 31 July 2024 330.65 (40.64%) 258.60 258.60 - 361.25 2.2777 times
Fri 28 June 2024 235.10 (0%) 213.75 201.25 - 235.10 0.6913 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Solarapp

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 465.25
12 day DMA 457.1
20 day DMA 451.56
35 day DMA 438.84
50 day DMA 413.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA468.51456.74450.79
12 day EMA458.74452.69449.79
20 day EMA450.9446.57444.25
35 day EMA431.16427.58425.16
50 day EMA412.6409.36406.94

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA465.25455.53451.54
12 day SMA457.1454.97454.32
20 day SMA451.56448.26447.22
35 day SMA438.84435.92434.03
50 day SMA413.26410.35408.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme