Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 394.25 and 405.75
| Daily Target 1 | 384.67 |
| Daily Target 2 | 392.33 |
| Daily Target 3 | 396.16666666667 |
| Daily Target 4 | 403.83 |
| Daily Target 5 | 407.67 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.00 (0%) | 400.00 | 388.50 - 400.00 | 0.2968 times | Tue 23 December 2025 | 400.00 (6.6%) | 400.00 | 400.00 - 400.00 | 0.0432 times | Mon 22 December 2025 | 375.25 (-4.27%) | 395.00 | 375.25 - 395.00 | 0.3562 times | Fri 19 December 2025 | 392.00 (0.42%) | 392.00 | 392.00 - 392.00 | 0.054 times | Thu 18 December 2025 | 390.35 (-1.19%) | 395.05 | 390.35 - 395.05 | 0.1241 times | Wed 17 December 2025 | 395.05 (-4.72%) | 395.05 | 395.05 - 395.05 | 0.1781 times | Mon 15 December 2025 | 414.60 (1.9%) | 405.00 | 405.00 - 414.60 | 0.5451 times | Fri 12 December 2025 | 406.85 (-3.13%) | 408.35 | 387.00 - 410.10 | 0.4965 times | Thu 11 December 2025 | 420.00 (-1.87%) | 427.95 | 420.00 - 428.00 | 0.626 times | Wed 10 December 2025 | 428.00 (4.72%) | 412.00 | 412.00 - 445.40 | 7.2801 times | Tue 09 December 2025 | 408.70 (11.93%) | 387.80 | 364.15 - 410.00 | 1.0577 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 387.63 and 412.38
| Weekly Target 1 | 367 |
| Weekly Target 2 | 383.5 |
| Weekly Target 3 | 391.75 |
| Weekly Target 4 | 408.25 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.00 (2.04%) | 395.00 | 375.25 - 400.00 | 0.1733 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.2243 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 2.364 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.4285 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0013 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 2.9335 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 1.1551 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.5191 times | Fri 31 October 2025 | 420.05 (0.01%) | 426.00 | 418.00 - 448.90 | 1.0907 times | Thu 23 October 2025 | 420.00 (-0.28%) | 417.00 | 412.00 - 420.05 | 0.1101 times | Fri 17 October 2025 | 421.20 (-3.59%) | 435.80 | 413.70 - 435.80 | 0.2243 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 368.53 and 476.88
| Monthly Target 1 | 285.8 |
| Monthly Target 2 | 342.9 |
| Monthly Target 3 | 394.15 |
| Monthly Target 4 | 451.25 |
| Monthly Target 5 | 502.5 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 400.00 (7.41%) | 357.85 | 337.05 - 445.40 | 0.4227 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7433 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2156 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.9181 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.3647 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.221 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.3079 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.4688 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0908 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.247 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 7.916 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 391.52 |
| 12 day DMA | 399.66 |
| 20 day DMA | 387.57 |
| 35 day DMA | 398.69 |
| 50 day DMA | 408.14 |
| 100 day DMA | 431.3 |
| 150 day DMA | 401.2 |
| 200 day DMA | 384.78 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.42 | 393.13 | 389.7 |
| 12 day EMA | 394.79 | 393.84 | 392.72 |
| 20 day EMA | 395.62 | 395.16 | 394.65 |
| 35 day EMA | 402.79 | 402.95 | 403.12 |
| 50 day EMA | 411.47 | 411.94 | 412.43 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.52 | 390.53 | 393.45 |
| 12 day SMA | 399.66 | 396.58 | 394.78 |
| 20 day SMA | 387.57 | 387.72 | 388.37 |
| 35 day SMA | 398.69 | 399.26 | 399.63 |
| 50 day SMA | 408.14 | 409.55 | 411.13 |
| 100 day SMA | 431.3 | 431.91 | 432.57 |
| 150 day SMA | 401.2 | 400.06 | 398.98 |
| 200 day SMA | 384.78 | 385.05 | 385.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.