Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 388 and 392.7
| Daily Target 1 | 387.22 |
| Daily Target 2 | 388.78 |
| Daily Target 3 | 391.91666666667 |
| Daily Target 4 | 393.48 |
| Daily Target 5 | 396.62 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 390.35 (-1.19%) | 395.05 | 390.35 - 395.05 | 0.1066 times | Wed 17 December 2025 | 395.05 (-4.72%) | 395.05 | 395.05 - 395.05 | 0.1529 times | Mon 15 December 2025 | 414.60 (1.9%) | 405.00 | 405.00 - 414.60 | 0.468 times | Fri 12 December 2025 | 406.85 (-3.13%) | 408.35 | 387.00 - 410.10 | 0.4263 times | Thu 11 December 2025 | 420.00 (-1.87%) | 427.95 | 420.00 - 428.00 | 0.5375 times | Wed 10 December 2025 | 428.00 (4.72%) | 412.00 | 412.00 - 445.40 | 6.2512 times | Tue 09 December 2025 | 408.70 (11.93%) | 387.80 | 364.15 - 410.00 | 0.9082 times | Mon 08 December 2025 | 365.15 (0.59%) | 387.50 | 365.15 - 387.50 | 0.0324 times | Fri 05 December 2025 | 363.00 (-4.07%) | 363.15 | 363.00 - 364.70 | 0.4773 times | Wed 03 December 2025 | 378.40 (7.82%) | 374.20 | 374.20 - 385.85 | 0.6395 times | Tue 02 December 2025 | 350.95 (-2.47%) | 350.50 | 350.50 - 355.50 | 0.1205 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 378.23 and 402.48
| Weekly Target 1 | 374.18 |
| Weekly Target 2 | 382.27 |
| Weekly Target 3 | 398.43333333333 |
| Weekly Target 4 | 406.52 |
| Weekly Target 5 | 422.68 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 390.35 (-4.06%) | 405.00 | 390.35 - 414.60 | 0.2101 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 2.3551 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.4269 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0013 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 2.9225 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 1.1508 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.5134 times | Fri 31 October 2025 | 420.05 (0.01%) | 426.00 | 418.00 - 448.90 | 1.0866 times | Thu 23 October 2025 | 420.00 (-0.28%) | 417.00 | 412.00 - 420.05 | 0.1097 times | Fri 17 October 2025 | 421.20 (-3.59%) | 435.80 | 413.70 - 435.80 | 0.2235 times | Thu 09 October 2025 | 436.90 (-3.05%) | 447.50 | 426.00 - 447.50 | 0.1606 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 363.7 and 472.05
| Monthly Target 1 | 282.58 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 390.93333333333 |
| Monthly Target 4 | 444.82 |
| Monthly Target 5 | 499.28 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 390.35 (4.82%) | 357.85 | 337.05 - 445.40 | 0.399 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7452 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2161 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.9204 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.3681 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.2265 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.3136 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.47 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.091 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.2501 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 7.9357 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 405.37 |
| 12 day DMA | 390.08 |
| 20 day DMA | 389.29 |
| 35 day DMA | 401.74 |
| 50 day DMA | 414.37 |
| 100 day DMA | 434.17 |
| 150 day DMA | 396.97 |
| 200 day DMA | 386.16 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.38 | 403.9 | 408.32 |
| 12 day EMA | 396.6 | 397.74 | 398.23 |
| 20 day EMA | 397.12 | 397.83 | 398.12 |
| 35 day EMA | 405.45 | 406.34 | 407 |
| 50 day EMA | 417.27 | 418.37 | 419.32 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.37 | 412.9 | 415.63 |
| 12 day SMA | 390.08 | 388.58 | 387.12 |
| 20 day SMA | 389.29 | 389.12 | 388.97 |
| 35 day SMA | 401.74 | 402.44 | 402.97 |
| 50 day SMA | 414.37 | 415.85 | 417.44 |
| 100 day SMA | 434.17 | 434.95 | 435.72 |
| 150 day SMA | 396.97 | 395.88 | 394.81 |
| 200 day SMA | 386.16 | 386.56 | 387.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.