Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 435.1 and 435.1
| Daily Target 1 | 435.1 |
| Daily Target 2 | 435.1 |
| Daily Target 3 | 435.1 |
| Daily Target 4 | 435.1 |
| Daily Target 5 | 435.1 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 435.10 (-1.08%) | 435.10 | 435.10 - 435.10 | 0.0039 times |
| Wed 13 August 2025 | 439.85 (-2.43%) | 362.10 | 362.10 - 448.85 | 3.6672 times |
| Tue 12 August 2025 | 450.80 (4.87%) | 450.00 | 450.00 - 451.00 | 0.2879 times |
| Mon 11 August 2025 | 429.85 (-1.3%) | 446.35 | 426.00 - 446.35 | 0.7295 times |
| Fri 08 August 2025 | 435.50 (3.69%) | 422.05 | 381.00 - 443.90 | 2.2989 times |
| Thu 07 August 2025 | 420.00 (1.06%) | 380.25 | 380.25 - 420.00 | 0.205 times |
| Wed 06 August 2025 | 415.60 (-5.15%) | 352.05 | 352.05 - 443.70 | 1.0134 times |
| Tue 05 August 2025 | 438.15 (0.26%) | 438.20 | 437.00 - 438.20 | 0.3983 times |
| Mon 04 August 2025 | 437.00 (-2.86%) | 437.00 | 437.00 - 437.00 | 0.0039 times |
| Fri 01 August 2025 | 449.85 (0.67%) | 443.00 | 360.25 - 451.00 | 1.392 times |
| Thu 31 July 2025 | 446.85 (-0.31%) | 446.00 | 444.00 - 446.85 | 0.0631 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 354.15 and 443.05
| Weekly Target 1 | 327.17 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 416.06666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 504.97 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 435.10 (-0.09%) | 446.35 | 362.10 - 451.00 | 0.4355 times |
| Fri 08 August 2025 | 435.50 (-3.19%) | 437.00 | 352.05 - 443.90 | 0.3641 times |
| Fri 01 August 2025 | 449.85 (-5.8%) | 475.55 | 360.25 - 475.55 | 0.6311 times |
| Fri 25 July 2025 | 477.55 (2.37%) | 466.50 | 442.10 - 508.00 | 0.9117 times |
| Fri 18 July 2025 | 466.50 (-1.37%) | 465.15 | 458.00 - 482.00 | 2.0229 times |
| Fri 11 July 2025 | 473.00 (1.49%) | 475.00 | 460.00 - 490.00 | 0.3688 times |
| Fri 04 July 2025 | 466.05 (2.44%) | 505.00 | 454.10 - 505.00 | 0.9014 times |
| Fri 27 June 2025 | 454.95 (21.79%) | 389.15 | 388.85 - 455.00 | 1.5058 times |
| Thu 19 June 2025 | 373.55 (2.5%) | 355.00 | 350.00 - 386.00 | 0.226 times |
| Fri 13 June 2025 | 364.45 (4.86%) | 348.00 | 318.25 - 369.40 | 2.6328 times |
| Fri 06 June 2025 | 347.55 (1.91%) | 344.05 | 342.40 - 355.00 | 0.2483 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 344.1 and 443.05
| Monthly Target 1 | 313.77 |
| Monthly Target 2 | 374.43 |
| Monthly Target 3 | 412.71666666667 |
| Monthly Target 4 | 473.38 |
| Monthly Target 5 | 511.67 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 435.10 (-2.63%) | 443.00 | 352.05 - 451.00 | 0.1969 times |
| Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 0.9686 times |
| Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 1.0065 times |
| Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.2045 times |
| Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0396 times |
| Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 0.5438 times |
| Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 3.4521 times |
| Fri 31 January 2025 | 273.25 (-34.31%) | 424.00 | 256.00 - 440.00 | 0.9816 times |
| Tue 31 December 2024 | 416.00 (-18.44%) | 525.00 | 391.40 - 560.85 | 1.4241 times |
| Fri 29 November 2024 | 510.05 (7.25%) | 482.00 | 448.10 - 530.95 | 1.1824 times |
| Thu 31 October 2024 | 475.55 (0.12%) | 492.95 | 403.00 - 527.65 | 2.4561 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 438.22 |
| 12 day DMA | 437.23 |
| 20 day DMA | 448.55 |
| 35 day DMA | 456.38 |
| 50 day DMA | 432.03 |
| 100 day DMA | 352.02 |
| 150 day DMA | 381.51 |
| 200 day DMA | 401.62 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.29 | 438.38 | 437.65 |
| 12 day EMA | 440.09 | 441 | 441.21 |
| 20 day EMA | 442.44 | 443.21 | 443.56 |
| 35 day EMA | 433.51 | 433.42 | 433.04 |
| 50 day EMA | 425.54 | 425.15 | 424.55 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.22 | 435.2 | 430.35 |
| 12 day SMA | 437.23 | 438.48 | 440 |
| 20 day SMA | 448.55 | 450.61 | 452.29 |
| 35 day SMA | 456.38 | 456.6 | 456.67 |
| 50 day SMA | 432.03 | 430.26 | 428.31 |
| 100 day SMA | 352.02 | 350.9 | 350.09 |
| 150 day SMA | 381.51 | 381.68 | 381.95 |
| 200 day SMA | 401.62 | 401.33 | 401.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.