Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 259.6 and 260.9
| Daily Target 1 | 258.52 |
| Daily Target 2 | 259.38 |
| Daily Target 3 | 259.81666666667 |
| Daily Target 4 | 260.68 |
| Daily Target 5 | 261.12 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.25 (4.96%) | 260.00 | 258.95 - 260.25 | 0.5345 times |
| Tue 01 April 2025 | 247.95 (-5%) | 261.00 | 247.95 - 261.00 | 1.0881 times |
| Fri 28 March 2025 | 261.00 (-7.99%) | 269.00 | 256.05 - 269.00 | 3.5953 times |
| Wed 26 March 2025 | 283.65 (1.14%) | 272.05 | 266.50 - 285.00 | 0.1686 times |
| Tue 25 March 2025 | 280.45 (4.01%) | 275.10 | 269.65 - 283.10 | 3.1339 times |
| Mon 24 March 2025 | 269.65 (4.98%) | 269.65 | 269.65 - 269.65 | 0.0032 times |
| Thu 20 March 2025 | 256.85 (4.99%) | 256.00 | 255.50 - 256.85 | 0.455 times |
| Wed 19 March 2025 | 244.65 (5%) | 241.50 | 241.45 - 244.65 | 0.1686 times |
| Tue 18 March 2025 | 233.00 (-0.43%) | 231.75 | 230.00 - 239.80 | 0.4073 times |
| Mon 17 March 2025 | 234.00 (-3.29%) | 245.00 | 229.90 - 254.00 | 0.4454 times |
| Thu 13 March 2025 | 241.95 (-0.12%) | 242.65 | 240.00 - 242.65 | 0.175 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 247.58 and 260.63
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 256.4 |
| Weekly Target 4 | 264.85 |
| Weekly Target 5 | 269.45 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0869 times |
| Fri 28 March 2025 | 261.00 (1.62%) | 269.65 | 256.05 - 285.00 | 0.3694 times |
| Thu 20 March 2025 | 256.85 (6.16%) | 245.00 | 229.90 - 256.85 | 0.079 times |
| Thu 13 March 2025 | 241.95 (-9.89%) | 260.00 | 240.00 - 268.00 | 0.4773 times |
| Fri 07 March 2025 | 268.50 (12.96%) | 249.55 | 221.00 - 268.50 | 0.2676 times |
| Fri 28 February 2025 | 237.70 (1.3%) | 233.65 | 215.55 - 238.45 | 1.2105 times |
| Fri 21 February 2025 | 234.65 (-5.91%) | 248.00 | 216.60 - 259.40 | 1.6343 times |
| Fri 14 February 2025 | 249.40 (-13.87%) | 303.00 | 242.10 - 303.00 | 0.2828 times |
| Fri 07 February 2025 | 289.55 (5.97%) | 285.15 | 264.25 - 305.80 | 4.4475 times |
| Fri 31 January 2025 | 273.25 (-23.91%) | 343.00 | 256.00 - 348.00 | 1.1446 times |
| Fri 24 January 2025 | 359.10 (-12.43%) | 420.35 | 350.00 - 420.35 | 0.3187 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 247.58 and 260.63
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 251.8 |
| Monthly Target 3 | 256.4 |
| Monthly Target 4 | 264.85 |
| Monthly Target 5 | 269.45 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0104 times |
| Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 0.1432 times |
| Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 0.909 times |
| Fri 31 January 2025 | 273.25 (-34.31%) | 424.00 | 256.00 - 440.00 | 0.2585 times |
| Tue 31 December 2024 | 416.00 (-18.44%) | 525.00 | 391.40 - 560.85 | 0.375 times |
| Fri 29 November 2024 | 510.05 (7.25%) | 482.00 | 448.10 - 530.95 | 0.3113 times |
| Thu 31 October 2024 | 475.55 (0.12%) | 492.95 | 403.00 - 527.65 | 0.6467 times |
| Mon 30 September 2024 | 475.00 (24.67%) | 381.00 | 362.00 - 494.90 | 1.3374 times |
| Fri 30 August 2024 | 381.00 (15.23%) | 347.00 | 307.50 - 415.30 | 1.9425 times |
| Wed 31 July 2024 | 330.65 (40.64%) | 258.60 | 258.60 - 361.25 | 4.066 times |
| Fri 28 June 2024 | 235.10 (0%) | 213.75 | 201.25 - 235.10 | 1.2341 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 254.64 |
| 20 day DMA | 252.16 |
| 35 day DMA | 251.95 |
| 50 day DMA | 278.57 |
| 100 day DMA | 369.19 |
| 150 day DMA | 393.63 |
| 200 day DMA |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.48 | 260.6 | 266.93 |
| 12 day EMA | 257.93 | 257.51 | 259.25 |
| 20 day EMA | 258.02 | 257.79 | 258.83 |
| 35 day EMA | 272.77 | 273.51 | 275.01 |
| 50 day EMA | 287.46 | 288.57 | 290.23 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 268.54 | 270.32 |
| 12 day SMA | 254.64 | 254.2 | 255.63 |
| 20 day SMA | 252.16 | 250.49 | 249.99 |
| 35 day SMA | 251.95 | 252.5 | 253.13 |
| 50 day SMA | 278.57 | 281.42 | 284.25 |
| 100 day SMA | 369.19 | 371.35 | 373.68 |
| 150 day SMA | 393.63 | 394.17 | 394.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.