VsfProjects 890203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vsf Projects 890203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VsfProjects

Strong Daily Stock price targets for VsfProjects 890203 are 23.05 and 23.51

Daily Target 122.97
Daily Target 223.13
Daily Target 323.433333333333
Daily Target 423.59
Daily Target 523.89

Daily price and volume Vsf Projects

Date Closing Open Range Volume
Thu 05 September 2024 23.28 (0%) 23.74 23.28 - 23.74 0.8182 times
Wed 04 September 2024 23.28 (1.97%) 23.28 23.28 - 23.28 0.0701 times
Tue 03 September 2024 22.83 (1.97%) 21.95 21.95 - 22.83 1.0962 times
Mon 02 September 2024 22.39 (-1.8%) 22.35 22.35 - 23.20 0.3135 times
Fri 30 August 2024 22.80 (1.97%) 22.80 22.80 - 22.80 0.361 times
Thu 29 August 2024 22.36 (-1.93%) 23.25 22.36 - 23.25 0.0377 times
Thu 22 August 2024 22.80 (1.02%) 22.12 22.12 - 22.88 0.4664 times
Wed 21 August 2024 22.57 (-2%) 22.61 22.57 - 22.61 1.409 times
Tue 20 August 2024 23.03 (-2%) 23.03 23.03 - 23.05 4.8639 times
Mon 19 August 2024 23.50 (0.3%) 23.88 22.97 - 23.88 0.5639 times
Fri 16 August 2024 23.43 (-1.97%) 23.43 23.43 - 23.44 0.276 times

Daily chart VsfProjects

Weekly price and charts VsfProjects

Strong weekly Stock price targets for VsfProjects 890203 are 22.62 and 24.41

Weekly Target 121.2
Weekly Target 222.24
Weekly Target 322.99
Weekly Target 424.03
Weekly Target 524.78

Weekly price and volumes for Vsf Projects

Date Closing Open Range Volume
Thu 05 September 2024 23.28 (2.11%) 22.35 21.95 - 23.74 0.7736 times
Fri 30 August 2024 22.80 (0%) 23.25 22.36 - 23.25 0.1342 times
Thu 22 August 2024 22.80 (-2.69%) 23.88 22.12 - 23.88 2.4584 times
Fri 16 August 2024 23.43 (-0.21%) 23.90 23.03 - 23.94 1.4089 times
Fri 09 August 2024 23.48 (-6.08%) 24.50 23.48 - 24.50 0.4604 times
Fri 02 August 2024 25.00 (4.82%) 24.30 23.50 - 25.11 0.4641 times
Fri 26 July 2024 23.85 (-5.39%) 24.71 22.93 - 24.71 2.2948 times
Fri 19 July 2024 25.21 (0%) 26.77 25.21 - 26.77 0.0056 times
Sun 08 September 2024 (0%) - 0 times

weekly chart VsfProjects

Monthly price and charts VsfProjects

Strong monthly Stock price targets for VsfProjects 890203 are 22.62 and 24.41

Monthly Target 121.2
Monthly Target 222.24
Monthly Target 322.99
Monthly Target 424.03
Monthly Target 524.78

Monthly price and volumes Vsf Projects

Date Closing Open Range Volume
Thu 05 September 2024 23.28 (2.11%) 22.35 21.95 - 23.74 0.29 times
Fri 30 August 2024 22.80 (-7.32%) 25.08 22.12 - 25.11 1.6995 times
Wed 31 July 2024 24.60 (0%) 27.31 22.93 - 27.31 1.0104 times
Sun 08 September 2024 (0%) - 0 times

monthly chart VsfProjects

DMA SMA EMA moving averages of Vsf Projects 890203

DMA (daily moving average) of Vsf Projects 890203

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.01
20 day DMA 23.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vsf Projects 890203

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9122.72
12 day EMA23.1423.1123.08
20 day EMA23.4523.4723.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vsf Projects 890203

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7322.64
12 day SMA23.0123.0723.12
20 day SMA23.4723.5423.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme