VsfProjects 890203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vsf Projects 890203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VsfProjects
Strong Daily Stock price targets for VsfProjects 890203 are 23.05 and 23.51
Daily Target 1 | 22.97 |
Daily Target 2 | 23.13 |
Daily Target 3 | 23.433333333333 |
Daily Target 4 | 23.59 |
Daily Target 5 | 23.89 |
Daily price and volume Vsf Projects
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 23.28 (0%) | 23.74 | 23.28 - 23.74 | 0.8182 times | Wed 04 September 2024 | 23.28 (1.97%) | 23.28 | 23.28 - 23.28 | 0.0701 times | Tue 03 September 2024 | 22.83 (1.97%) | 21.95 | 21.95 - 22.83 | 1.0962 times | Mon 02 September 2024 | 22.39 (-1.8%) | 22.35 | 22.35 - 23.20 | 0.3135 times | Fri 30 August 2024 | 22.80 (1.97%) | 22.80 | 22.80 - 22.80 | 0.361 times | Thu 29 August 2024 | 22.36 (-1.93%) | 23.25 | 22.36 - 23.25 | 0.0377 times | Thu 22 August 2024 | 22.80 (1.02%) | 22.12 | 22.12 - 22.88 | 0.4664 times | Wed 21 August 2024 | 22.57 (-2%) | 22.61 | 22.57 - 22.61 | 1.409 times | Tue 20 August 2024 | 23.03 (-2%) | 23.03 | 23.03 - 23.05 | 4.8639 times | Mon 19 August 2024 | 23.50 (0.3%) | 23.88 | 22.97 - 23.88 | 0.5639 times | Fri 16 August 2024 | 23.43 (-1.97%) | 23.43 | 23.43 - 23.44 | 0.276 times |
Weekly price and charts VsfProjects
Strong weekly Stock price targets for VsfProjects 890203 are 22.62 and 24.41
Weekly Target 1 | 21.2 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 22.99 |
Weekly Target 4 | 24.03 |
Weekly Target 5 | 24.78 |
Weekly price and volumes for Vsf Projects
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 23.28 (2.11%) | 22.35 | 21.95 - 23.74 | 0.7736 times | Fri 30 August 2024 | 22.80 (0%) | 23.25 | 22.36 - 23.25 | 0.1342 times | Thu 22 August 2024 | 22.80 (-2.69%) | 23.88 | 22.12 - 23.88 | 2.4584 times | Fri 16 August 2024 | 23.43 (-0.21%) | 23.90 | 23.03 - 23.94 | 1.4089 times | Fri 09 August 2024 | 23.48 (-6.08%) | 24.50 | 23.48 - 24.50 | 0.4604 times | Fri 02 August 2024 | 25.00 (4.82%) | 24.30 | 23.50 - 25.11 | 0.4641 times | Fri 26 July 2024 | 23.85 (-5.39%) | 24.71 | 22.93 - 24.71 | 2.2948 times | Fri 19 July 2024 | 25.21 (0%) | 26.77 | 25.21 - 26.77 | 0.0056 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts VsfProjects
Strong monthly Stock price targets for VsfProjects 890203 are 22.62 and 24.41
Monthly Target 1 | 21.2 |
Monthly Target 2 | 22.24 |
Monthly Target 3 | 22.99 |
Monthly Target 4 | 24.03 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Vsf Projects
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 23.28 (2.11%) | 22.35 | 21.95 - 23.74 | 0.29 times | Fri 30 August 2024 | 22.80 (-7.32%) | 25.08 | 22.12 - 25.11 | 1.6995 times | Wed 31 July 2024 | 24.60 (0%) | 27.31 | 22.93 - 27.31 | 1.0104 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of VsfProjects
Please login to view indicator analysis. or View indicator analysis of VsfProjects 890203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vsf Projects 890203
DMA (daily moving average) of Vsf Projects 890203
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 23.01 |
20 day DMA | 23.47 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vsf Projects 890203
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.03 | 22.91 | 22.72 |
12 day EMA | 23.14 | 23.11 | 23.08 |
20 day EMA | 23.45 | 23.47 | 23.49 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vsf Projects 890203
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 22.73 | 22.64 |
12 day SMA | 23.01 | 23.07 | 23.12 |
20 day SMA | 23.47 | 23.54 | 23.61 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.