Login or Join
HomepageNakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nakoda Group 890204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NakodaGroup
Strong Daily Stock price targets for NakodaGroup 890204 are 13.5 and 14.75
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.75 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15 |
Daily price and volume Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 14.00 (4.63%) | 13.45 | 13.00 - 14.25 | 0.7451 times | Mon 12 August 2024 | 13.38 (-4.43%) | 13.62 | 13.21 - 14.13 | 7.1763 times | Fri 09 August 2024 | 14.00 (-3.71%) | 14.54 | 13.94 - 14.54 | 0.2333 times | Thu 08 August 2024 | 14.54 (9.24%) | 13.60 | 13.60 - 14.54 | 0.0012 times | Wed 07 August 2024 | 13.31 (-5.6%) | 14.11 | 13.14 - 14.98 | 0.5421 times | Tue 06 August 2024 | 14.10 (-2.08%) | 14.39 | 14.10 - 14.58 | 0.0071 times | Mon 05 August 2024 | 14.40 (-2.04%) | 14.69 | 13.51 - 14.69 | 0.2124 times | Fri 02 August 2024 | 14.70 (1.1%) | 14.29 | 13.01 - 14.97 | 0.7081 times | Thu 01 August 2024 | 14.54 (-3%) | 14.50 | 14.43 - 15.03 | 0.1112 times | Wed 31 July 2024 | 14.99 (-1.32%) | 15.19 | 14.43 - 15.30 | 0.2633 times | Tue 30 July 2024 | 15.19 (2.98%) | 15.25 | 14.80 - 15.29 | 0.993 times |
Weekly price and charts NakodaGroup
Strong weekly Stock price targets for NakodaGroup 890204 are 13.5 and 14.75
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 14.00 (0%) | 13.62 | 13.00 - 14.25 | 2.2664 times | Fri 09 August 2024 | 14.00 (-4.76%) | 14.69 | 13.14 - 14.98 | 0.285 times | Fri 02 August 2024 | 14.70 (0.89%) | 14.57 | 13.01 - 15.30 | 0.6291 times | Fri 26 July 2024 | 14.57 (0%) | 15.90 | 13.91 - 16.49 | 0.8196 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts NakodaGroup
Strong monthly Stock price targets for NakodaGroup 890204 are 12.49 and 14.52
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Nakoda Group
| Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 14.00 (-6.6%) | 14.50 | 13.00 - 15.03 | 1.1257 times | Wed 31 July 2024 | 14.99 (0%) | 17.97 | 13.91 - 17.97 | 0.8743 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of NakodaGroup
Please login to view indicator analysis. or View indicator analysis of NakodaGroup 890204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nakoda Group 890204
DMA (daily moving average) of Nakoda Group 890204
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nakoda Group 890204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.89 | 14.15 |
| 12 day EMA | 14.21 | 14.25 | 14.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nakoda Group 890204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.87 | 14.07 |
| 12 day SMA | 14.33 | 14.37 | 14.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.