NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group 890204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup 890204 are 16.88 and 19.72

Daily Target 114.59
Daily Target 216.33
Daily Target 317.433333333333
Daily Target 419.17
Daily Target 520.27

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (9.45%) 16.20 15.70 - 18.54 2.3294 times
Wed 07 May 2025 16.50 (-13.29%) 17.00 15.51 - 17.00 5.3933 times
Mon 05 May 2025 19.03 (0.42%) 15.60 15.60 - 19.03 0.0087 times
Fri 02 May 2025 18.95 (2.27%) 18.90 18.90 - 18.95 0.0435 times
Wed 30 April 2025 18.53 (-4.24%) 17.00 17.00 - 19.55 0.7475 times
Mon 28 April 2025 19.35 (19.3%) 16.36 16.30 - 19.35 0.4607 times
Thu 24 April 2025 16.22 (-14.59%) 17.00 16.22 - 17.00 0.8127 times
Tue 22 April 2025 18.99 (-1.2%) 19.71 18.99 - 19.71 0.1738 times
Mon 21 April 2025 19.22 (1.53%) 19.41 18.93 - 19.41 0.0174 times
Wed 16 April 2025 18.93 (5.17%) 18.93 18.93 - 18.94 0.013 times
Fri 11 April 2025 18.00 (-5.01%) 18.00 18.00 - 18.00 0.0087 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup 890204 are 16.79 and 20.31

Weekly Target 114.01
Weekly Target 216.04
Weekly Target 317.533333333333
Weekly Target 419.56
Weekly Target 521.05

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (-4.7%) 15.60 15.51 - 19.03 2.0109 times
Fri 02 May 2025 18.95 (16.83%) 16.36 16.30 - 19.55 0.3255 times
Thu 24 April 2025 16.22 (-14.32%) 19.41 16.22 - 19.71 0.2611 times
Wed 16 April 2025 18.93 (5.17%) 18.93 18.93 - 18.94 0.0034 times
Fri 11 April 2025 18.00 (-1.96%) 18.95 18.00 - 18.95 0.0147 times
Fri 28 March 2025 18.36 (-0.43%) 18.40 17.30 - 18.40 0.5719 times
Thu 20 March 2025 18.44 (8.34%) 18.08 18.04 - 18.50 2.4743 times
Thu 13 March 2025 17.02 (-5.39%) 18.25 17.02 - 18.25 0.1243 times
Fri 07 March 2025 17.99 (-0.88%) 17.70 17.06 - 19.66 4.2105 times
Tue 25 February 2025 18.15 (-0.06%) 18.16 18.15 - 18.16 0.0034 times
Fri 21 February 2025 18.16 (-12.94%) 20.86 15.14 - 20.86 0.3368 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup 890204 are 15.03 and 18.55

Monthly Target 114.01
Monthly Target 216.04
Monthly Target 317.533333333333
Monthly Target 419.56
Monthly Target 521.05

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Thu 08 May 2025 18.06 (-2.54%) 18.90 15.51 - 19.03 0.0439 times
Wed 30 April 2025 18.53 (0.93%) 18.95 16.22 - 19.71 0.0129 times
Fri 28 March 2025 18.36 (1.16%) 17.70 17.02 - 19.66 0.1601 times
Tue 25 February 2025 18.15 (-20.81%) 22.92 15.14 - 22.95 0.2531 times
Fri 31 January 2025 22.92 (-8.25%) 23.61 20.86 - 26.94 0.5445 times
Tue 31 December 2024 24.98 (2.84%) 22.61 18.30 - 25.18 1.7288 times
Fri 29 November 2024 24.29 (73.5%) 27.95 20.00 - 27.95 2.2559 times
Tue 13 August 2024 14.00 (-6.6%) 14.50 13.00 - 15.03 2.2518 times
Wed 31 July 2024 14.99 (0%) 17.97 13.91 - 17.97 1.749 times
Thu 15 May 2025 (0%) - 0 times

monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group 890204

DMA (daily moving average) of Nakoda Group 890204

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.39
20 day DMA 18.29
35 day DMA 18.49
50 day DMA 19.85
100 day DMA 20.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Nakoda Group 890204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0118.76
12 day EMA18.2318.2618.58
20 day EMA18.4418.4818.69
35 day EMA19.2819.3519.52
50 day EMA20.0620.1420.29

SMA (simple moving average) of Nakoda Group 890204

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4718.42
12 day SMA18.3918.4218.58
20 day SMA18.2918.2918.32
35 day SMA18.4918.5918.74
50 day SMA19.8519.9620.12
100 day SMA20.2620.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme