NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group 890204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup 890204 are 22.85 and 23.37

Daily Target 122.47
Daily Target 222.7
Daily Target 322.993333333333
Daily Target 423.22
Daily Target 523.51

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Thu 30 January 2025 22.92 (1.87%) 22.77 22.77 - 23.29 5.0072 times
Wed 29 January 2025 22.50 (-2.3%) 22.50 22.50 - 22.50 0.4821 times
Tue 28 January 2025 23.03 (0.13%) 23.95 23.03 - 23.95 0.0032 times
Mon 27 January 2025 23.00 (-3.16%) 23.94 22.50 - 23.94 0.1735 times
Fri 24 January 2025 23.75 (1.5%) 23.94 23.70 - 23.94 0.5046 times
Thu 23 January 2025 23.40 (6.32%) 23.40 23.40 - 23.40 0.0016 times
Tue 21 January 2025 22.01 (-9.98%) 22.70 22.01 - 22.70 1.4141 times
Mon 20 January 2025 24.45 (-1.93%) 24.45 24.45 - 24.45 0.0016 times
Fri 17 January 2025 24.93 (4.09%) 22.65 20.86 - 24.93 2.2176 times
Thu 16 January 2025 23.95 (5.97%) 23.95 23.95 - 23.95 0.1944 times
Mon 13 January 2025 22.60 (0.04%) 21.72 21.71 - 22.60 1.337 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup 890204 are 21.99 and 23.44

Weekly Target 121.67
Weekly Target 222.3
Weekly Target 323.123333333333
Weekly Target 423.75
Weekly Target 524.57

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Thu 30 January 2025 22.92 (-3.49%) 23.94 22.50 - 23.95 0.2844 times
Fri 24 January 2025 23.75 (-4.73%) 24.45 22.01 - 24.45 0.0965 times
Fri 17 January 2025 24.93 (10.36%) 21.72 20.86 - 24.93 0.1882 times
Fri 10 January 2025 22.59 (-7.8%) 22.00 22.00 - 26.94 0.6914 times
Thu 02 January 2025 24.50 (6.52%) 24.99 20.17 - 25.63 1.3867 times
Fri 27 December 2024 23.00 (4.55%) 23.00 18.30 - 24.27 2.7384 times
Thu 19 December 2024 22.00 (-4.35%) 22.82 22.00 - 23.25 0.1192 times
Fri 13 December 2024 23.00 (-0.43%) 24.89 22.48 - 24.89 0.1328 times
Fri 06 December 2024 23.10 (-4.9%) 22.61 21.50 - 25.18 1.6417 times
Fri 29 November 2024 24.29 (1.42%) 23.90 22.05 - 27.00 2.7207 times
Fri 22 November 2024 23.95 (-14.31%) 26.55 20.00 - 26.55 4.6992 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup 890204 are 18.85 and 24.93

Monthly Target 117.49
Monthly Target 220.21
Monthly Target 323.573333333333
Monthly Target 426.29
Monthly Target 529.65

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Thu 30 January 2025 22.92 (-8.25%) 23.61 20.86 - 26.94 0.2859 times
Tue 31 December 2024 24.98 (2.84%) 22.61 18.30 - 25.18 1.0205 times
Fri 29 November 2024 24.29 (73.5%) 27.95 20.00 - 27.95 1.3317 times
Tue 13 August 2024 14.00 (-6.6%) 14.50 13.00 - 15.03 1.3293 times
Wed 31 July 2024 14.99 (0%) 17.97 13.91 - 17.97 1.0325 times
Fri 31 January 2025 (0%) - 0 times

monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group 890204

DMA (daily moving average) of Nakoda Group 890204

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.26
20 day DMA 23.78
35 day DMA 23.41
50 day DMA 22.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nakoda Group 890204

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9923.24
12 day EMA23.2423.323.44
20 day EMA23.2523.2823.36
35 day EMA22.7622.7522.76
50 day EMA22.122.0722.05

SMA (simple moving average) of Nakoda Group 890204

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.1423.04
12 day SMA23.2623.3223.46
20 day SMA23.7823.7823.74
35 day SMA23.4123.423.4
50 day SMA22.7822.6122.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme