Login or Join
HomepageSharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries 890207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries 890207 are 38.71 and 46.82
| Daily Target 1 | 32 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 48.22 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 42.62 (19.18%) | 37.80 | 34.80 - 42.91 | 1.9189 times | Wed 05 February 2025 | 35.76 (2.2%) | 34.65 | 32.02 - 38.48 | 1.9853 times | Tue 04 February 2025 | 34.99 (3.49%) | 36.75 | 31.30 - 36.75 | 0.5663 times | Mon 03 February 2025 | 33.81 (-1.89%) | 36.49 | 31.03 - 36.49 | 0.9207 times | Fri 31 January 2025 | 34.46 (0.88%) | 31.16 | 30.90 - 36.70 | 0.7135 times | Thu 30 January 2025 | 34.16 (9.98%) | 34.16 | 33.00 - 34.16 | 2.6847 times | Wed 29 January 2025 | 31.06 (-2.97%) | 32.01 | 29.21 - 34.24 | 0.2724 times | Tue 28 January 2025 | 32.01 (-9.63%) | 34.54 | 31.88 - 35.80 | 0.5286 times | Mon 27 January 2025 | 35.42 (-8.99%) | 39.35 | 35.03 - 40.00 | 0.3046 times | Fri 24 January 2025 | 38.92 (5.19%) | 39.99 | 35.35 - 39.99 | 0.105 times | Thu 23 January 2025 | 37.00 (0.03%) | 37.17 | 35.82 - 37.97 | 0.1192 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries 890207 are 36.83 and 48.71
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 42.62 (23.68%) | 36.49 | 31.03 - 42.91 | 2.4022 times | Fri 31 January 2025 | 34.46 (-11.46%) | 39.35 | 29.21 - 40.00 | 2.0068 times | Fri 24 January 2025 | 38.92 (-5.07%) | 40.50 | 35.35 - 41.00 | 0.1507 times | Fri 17 January 2025 | 41.00 (8.29%) | 37.68 | 34.44 - 44.00 | 0.4103 times | Fri 10 January 2025 | 37.86 (-12.14%) | 47.00 | 37.00 - 47.00 | 0.3613 times | Fri 03 January 2025 | 43.09 (17.19%) | 38.20 | 37.01 - 50.00 | 1.9112 times | Fri 27 December 2024 | 36.77 (19.38%) | 32.30 | 29.31 - 36.77 | 0.6573 times | Fri 20 December 2024 | 30.80 (16.67%) | 26.00 | 26.00 - 32.07 | 1.342 times | Fri 13 December 2024 | 26.40 (3.61%) | 25.22 | 25.00 - 27.45 | 0.3885 times | Fri 06 December 2024 | 25.48 (-0.08%) | 25.75 | 24.81 - 25.81 | 0.3696 times | Fri 29 November 2024 | 25.50 (-2.67%) | 26.20 | 25.31 - 26.20 | 0.1987 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries 890207 are 36.83 and 48.71
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 42.62 (23.68%) | 36.49 | 31.03 - 42.91 | 0.6761 times | Fri 31 January 2025 | 34.46 (-22.4%) | 48.80 | 29.21 - 50.00 | 0.9821 times | Tue 31 December 2024 | 44.41 (74.16%) | 25.75 | 24.81 - 44.42 | 1.1564 times | Fri 29 November 2024 | 25.50 (11.6%) | 22.86 | 21.71 - 27.66 | 0.6386 times | Thu 31 October 2024 | 22.85 (0.66%) | 22.00 | 19.74 - 24.15 | 0.4333 times | Mon 30 September 2024 | 22.70 (17.13%) | 19.60 | 18.37 - 26.46 | 1.4657 times | Fri 30 August 2024 | 19.38 (0%) | 20.48 | 17.44 - 20.48 | 1.6478 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries 890207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries 890207
DMA (daily moving average) of Sharat Industries 890207
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.6 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.72 |
| 50 day DMA | 34.33 |
| 100 day DMA | 28.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries 890207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 34.85 | 34.4 |
| 12 day EMA | 36.57 | 35.47 | 35.42 |
| 20 day EMA | 36.58 | 35.95 | 35.97 |
| 35 day EMA | 35.07 | 34.63 | 34.56 |
| 50 day EMA | 33.88 | 33.52 | 33.43 |
SMA (simple moving average) of Sharat Industries 890207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 34.64 | 33.7 |
| 12 day SMA | 35.6 | 35.37 | 35.8 |
| 20 day SMA | 37.03 | 36.96 | 37.24 |
| 35 day SMA | 37.72 | 37.37 | 37.18 |
| 50 day SMA | 34.33 | 34 | 33.81 |
| 100 day SMA | 28.92 | 28.68 | 28.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.