Upl 890209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 890209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl 890209 are 408.88 and 417.88

Daily Target 1407.25
Daily Target 2410.5
Daily Target 3416.25
Daily Target 4419.5
Daily Target 5425.25

Daily price and volume Upl

Date Closing Open Range Volume
Thu 12 June 2025 413.75 (-1.06%) 420.00 413.00 - 422.00 0.3811 times
Wed 11 June 2025 418.20 (-2.26%) 427.00 415.10 - 427.00 1.4377 times
Tue 10 June 2025 427.85 (0.59%) 425.00 423.45 - 432.00 2.929 times
Mon 09 June 2025 425.35 (0.52%) 424.00 420.00 - 429.25 0.943 times
Fri 06 June 2025 423.15 (-1.01%) 427.00 422.25 - 428.00 0.3823 times
Thu 05 June 2025 427.45 (0.79%) 424.00 423.90 - 428.00 0.4454 times
Wed 04 June 2025 424.10 (1.84%) 420.00 418.20 - 427.00 1.9782 times
Tue 03 June 2025 416.45 (-0.79%) 420.00 412.00 - 420.00 0.4644 times
Mon 02 June 2025 419.75 (2.55%) 409.30 409.30 - 419.80 0.5708 times
Fri 30 May 2025 409.30 (-1.33%) 415.05 405.00 - 415.05 0.468 times
Thu 29 May 2025 414.80 (-0.49%) 416.00 414.00 - 416.15 0.3336 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 890209 are 403.88 and 422.88

Weekly Target 1400.58
Weekly Target 2407.17
Weekly Target 3419.58333333333
Weekly Target 4426.17
Weekly Target 5438.58

Weekly price and volumes for Upl

Date Closing Open Range Volume
Thu 12 June 2025 413.75 (-2.22%) 424.00 413.00 - 432.00 0.9876 times
Fri 06 June 2025 423.15 (3.38%) 409.30 409.30 - 428.00 0.6666 times
Fri 30 May 2025 409.30 (-1.59%) 419.00 405.00 - 430.00 0.2348 times
Fri 23 May 2025 415.90 (-2.83%) 428.00 412.15 - 435.00 0.4033 times
Fri 16 May 2025 428.00 (-5.78%) 465.00 416.00 - 474.95 1.4689 times
Fri 09 May 2025 454.25 (-0.68%) 455.10 431.00 - 470.00 0.5952 times
Fri 02 May 2025 457.35 (3.06%) 450.00 448.75 - 475.00 0.4931 times
Fri 25 April 2025 443.75 (0.85%) 442.80 440.00 - 474.70 3.1336 times
Thu 17 April 2025 440.00 (1.72%) 443.45 439.75 - 453.00 1.5524 times
Fri 11 April 2025 432.55 (-0.78%) 420.00 401.05 - 442.00 0.4644 times
Fri 04 April 2025 435.95 (0.4%) 424.00 422.30 - 466.00 1.3016 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 890209 are 411.53 and 434.23

Monthly Target 1395.65
Monthly Target 2404.7
Monthly Target 3418.35
Monthly Target 4427.4
Monthly Target 5441.05

Monthly price and volumes Upl

Date Closing Open Range Volume
Thu 12 June 2025 413.75 (1.09%) 409.30 409.30 - 432.00 0.2575 times
Fri 30 May 2025 409.30 (-9.32%) 456.00 405.00 - 475.00 0.4718 times
Wed 30 April 2025 451.35 (3.95%) 424.00 401.05 - 474.70 1.0302 times
Fri 28 March 2025 434.20 (65.13%) 435.40 423.05 - 447.80 0.3895 times
Wed 29 January 2025 262.95 (16.45%) 225.00 223.15 - 276.30 3.2937 times
Tue 31 December 2024 225.80 (0%) 234.00 216.20 - 234.00 0.5572 times
Thu 12 June 2025 (0%) - 0 times

monthly chart Upl

DMA SMA EMA moving averages of Upl 890209

DMA (daily moving average) of Upl 890209

DMA period DMA value
5 day DMA 421.66
12 day DMA 419.75
20 day DMA 419.48
35 day DMA 431.87
50 day DMA 426.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Upl 890209

EMA period EMA current EMA prev EMA prev2
5 day EMA419.63422.57424.76
12 day EMA420.81422.09422.8
20 day EMA421.09421.86422.25
35 day EMA415.66415.77415.63
50 day EMA412.5412.45412.22

SMA (simple moving average) of Upl 890209

SMA period SMA current SMA prev SMA prev2
5 day SMA421.66424.4425.58
12 day SMA419.75419.84419.81
20 day SMA419.48420.12420.4
35 day SMA431.87433.01433.92
50 day SMA426.35423.12420.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme