Login or Join
HomepageCaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 3.71 and 5.19
| Daily Target 1 | 3.32 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 6.28 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.88 (4.27%) | 5.49 | 4.02 - 5.50 | 2.4719 times | Thu 11 December 2025 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.2311 times | Wed 10 December 2025 | 4.72 (4.66%) | 5.02 | 4.72 - 5.02 | 1.382 times | Tue 09 December 2025 | 4.51 (-7.77%) | 4.47 | 4.47 - 4.51 | 0.9198 times | Mon 08 December 2025 | 4.89 (0%) | 4.89 | 4.89 - 4.89 | 0.2395 times | Fri 05 December 2025 | 4.89 (-1.21%) | 4.89 | 4.34 - 4.89 | 0.1365 times | Thu 04 December 2025 | 4.95 (5.77%) | 4.70 | 4.70 - 4.96 | 1.2467 times | Wed 03 December 2025 | 4.68 (0.21%) | 4.70 | 4.68 - 4.70 | 0.3593 times | Tue 02 December 2025 | 4.67 (-6.22%) | 4.53 | 4.52 - 4.67 | 1.3293 times | Mon 01 December 2025 | 4.98 (3.75%) | 4.70 | 4.70 - 4.99 | 1.6838 times | Fri 28 November 2025 | 4.80 (-4.57%) | 4.90 | 4.80 - 4.92 | 1.7281 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 3.71 and 5.19
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.88 (-0.2%) | 4.89 | 4.02 - 5.50 | 0.2175 times | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.1972 times | Fri 28 November 2025 | 4.80 (3.23%) | 4.67 | 4.67 - 5.39 | 3.8522 times | Fri 21 November 2025 | 4.65 (-9.88%) | 4.98 | 4.50 - 5.29 | 0.6087 times | Fri 14 November 2025 | 5.16 (1.18%) | 4.74 | 4.74 - 5.64 | 0.3929 times | Fri 07 November 2025 | 5.10 (-7.44%) | 5.59 | 4.73 - 5.63 | 0.4274 times | Fri 31 October 2025 | 5.51 (3.38%) | 5.45 | 5.06 - 5.82 | 0.8021 times | Thu 23 October 2025 | 5.33 (11.51%) | 4.82 | 4.82 - 5.35 | 0.1356 times | Fri 17 October 2025 | 4.78 (-11.32%) | 5.88 | 4.78 - 5.88 | 0.4768 times | Fri 10 October 2025 | 5.39 (34.75%) | 4.20 | 4.20 - 5.70 | 2.8896 times | Fri 03 October 2025 | 4.00 (-8.26%) | 4.36 | 4.00 - 4.36 | 0.5315 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.45 and 5.93
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.88 (1.67%) | 4.70 | 4.02 - 5.50 | 0.0485 times | Fri 28 November 2025 | 4.80 (-12.89%) | 5.59 | 4.50 - 5.64 | 0.618 times | Fri 31 October 2025 | 5.51 (34.39%) | 4.12 | 4.00 - 5.88 | 0.5617 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.4167 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.6947 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.3519 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.5971 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.2322 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.545 times | Wed 26 March 2025 | 3.90 (0%) | 3.60 | 3.35 - 4.45 | 1.9341 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware 890211 on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.56 |
| 200 day DMA |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.73 | 4.75 |
| 12 day EMA | 4.83 | 4.82 | 4.84 |
| 20 day EMA | 4.87 | 4.87 | 4.89 |
| 35 day EMA | 4.87 | 4.87 | 4.88 |
| 50 day EMA | 4.89 | 4.89 | 4.9 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.79 |
| 12 day SMA | 4.81 | 4.85 | 4.87 |
| 20 day SMA | 4.88 | 4.9 | 4.92 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 4.97 | 4.96 | 4.96 |
| 100 day SMA | 4.92 | 4.95 | 4.97 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.