Login or Join
HomepageCaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 4.34 and 4.5
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.63 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.44 (-2.63%) | 4.56 | 4.40 - 4.56 | 0.3157 times | Wed 24 December 2025 | 4.56 (5.07%) | 4.49 | 4.49 - 4.56 | 0.9582 times | Tue 23 December 2025 | 4.34 (-9.58%) | 4.17 | 4.16 - 4.69 | 0.82 times | Mon 22 December 2025 | 4.80 (2.56%) | 4.03 | 4.03 - 4.89 | 1.3615 times | Fri 19 December 2025 | 4.68 (8.33%) | 4.32 | 4.10 - 4.68 | 0.0371 times | Thu 18 December 2025 | 4.32 (-7.49%) | 4.88 | 4.13 - 4.88 | 1.661 times | Wed 17 December 2025 | 4.67 (3.78%) | 4.41 | 4.41 - 4.80 | 0.1889 times | Tue 16 December 2025 | 4.50 (-5.06%) | 4.70 | 4.03 - 4.86 | 0.0728 times | Mon 15 December 2025 | 4.74 (-2.87%) | 4.84 | 4.27 - 4.93 | 3.826 times | Fri 12 December 2025 | 4.88 (4.27%) | 5.49 | 4.02 - 5.50 | 0.7587 times | Thu 11 December 2025 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.0709 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 4.24 and 5.1
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.44 (-5.13%) | 4.03 | 4.03 - 4.89 | 0.5923 times | Fri 19 December 2025 | 4.68 (-4.1%) | 4.84 | 4.03 - 4.93 | 0.9918 times | Fri 12 December 2025 | 4.88 (-0.2%) | 4.89 | 4.02 - 5.50 | 0.2759 times | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.2502 times | Fri 28 November 2025 | 4.80 (3.23%) | 4.67 | 4.67 - 5.39 | 4.8872 times | Fri 21 November 2025 | 4.65 (-9.88%) | 4.98 | 4.50 - 5.29 | 0.7723 times | Fri 14 November 2025 | 5.16 (1.18%) | 4.74 | 4.74 - 5.64 | 0.4985 times | Fri 07 November 2025 | 5.10 (-7.44%) | 5.59 | 4.73 - 5.63 | 0.5422 times | Fri 31 October 2025 | 5.51 (3.38%) | 5.45 | 5.06 - 5.82 | 1.0177 times | Thu 23 October 2025 | 5.33 (11.51%) | 4.82 | 4.82 - 5.35 | 0.172 times | Fri 17 October 2025 | 4.78 (-11.32%) | 5.88 | 4.78 - 5.88 | 0.6049 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 3.49 and 4.97
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.44 (-7.5%) | 4.70 | 4.02 - 5.50 | 0.1918 times | Fri 28 November 2025 | 4.80 (-12.89%) | 5.59 | 4.50 - 5.64 | 0.6091 times | Fri 31 October 2025 | 5.51 (34.39%) | 4.12 | 4.00 - 5.88 | 0.5537 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.4107 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.6847 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.318 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.5741 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.2145 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.5371 times | Wed 26 March 2025 | 3.90 (0%) | 3.60 | 3.35 - 4.45 | 1.9063 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware 890211 on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.62 |
| 200 day DMA |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.56 |
| 12 day EMA | 4.6 | 4.63 | 4.64 |
| 20 day EMA | 4.68 | 4.7 | 4.71 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.56 |
| 12 day SMA | 4.61 | 4.62 | 4.64 |
| 20 day SMA | 4.69 | 4.71 | 4.76 |
| 35 day SMA | 4.85 | 4.87 | 4.89 |
| 50 day SMA | 4.98 | 5 | 5.01 |
| 100 day SMA | 4.78 | 4.79 | 4.8 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.