Login or Join
HomepageCaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 4.62 and 5.17
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.26 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (-1.21%) | 4.89 | 4.34 - 4.89 | 0.014 times | Thu 04 December 2025 | 4.95 (5.77%) | 4.70 | 4.70 - 4.96 | 0.1277 times | Wed 03 December 2025 | 4.68 (0.21%) | 4.70 | 4.68 - 4.70 | 0.0368 times | Tue 02 December 2025 | 4.67 (-6.22%) | 4.53 | 4.52 - 4.67 | 0.1361 times | Mon 01 December 2025 | 4.98 (3.75%) | 4.70 | 4.70 - 4.99 | 0.1724 times | Fri 28 November 2025 | 4.80 (-4.57%) | 4.90 | 4.80 - 4.92 | 0.177 times | Thu 27 November 2025 | 5.03 (-6.51%) | 5.23 | 4.89 - 5.23 | 0.4274 times | Wed 26 November 2025 | 5.38 (9.8%) | 4.89 | 4.86 - 5.39 | 6.0424 times | Tue 25 November 2025 | 4.90 (-0.41%) | 4.92 | 4.88 - 4.92 | 0.0096 times | Mon 24 November 2025 | 4.92 (5.81%) | 4.67 | 4.67 - 5.00 | 2.8566 times | Fri 21 November 2025 | 4.65 (-6.81%) | 4.99 | 4.65 - 5.29 | 0.6347 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 4.62 and 5.27
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.1912 times | Fri 28 November 2025 | 4.80 (3.23%) | 4.67 | 4.67 - 5.39 | 3.7349 times | Fri 21 November 2025 | 4.65 (-9.88%) | 4.98 | 4.50 - 5.29 | 0.5902 times | Fri 14 November 2025 | 5.16 (1.18%) | 4.74 | 4.74 - 5.64 | 0.381 times | Fri 07 November 2025 | 5.10 (-7.44%) | 5.59 | 4.73 - 5.63 | 0.4144 times | Fri 31 October 2025 | 5.51 (3.38%) | 5.45 | 5.06 - 5.82 | 0.7777 times | Thu 23 October 2025 | 5.33 (11.51%) | 4.82 | 4.82 - 5.35 | 0.1314 times | Fri 17 October 2025 | 4.78 (-11.32%) | 5.88 | 4.78 - 5.88 | 0.4623 times | Fri 10 October 2025 | 5.39 (34.75%) | 4.20 | 4.20 - 5.70 | 2.8016 times | Fri 03 October 2025 | 4.00 (-8.26%) | 4.36 | 4.00 - 4.36 | 0.5153 times | Fri 26 September 2025 | 4.36 (7.39%) | 4.25 | 4.14 - 4.60 | 0.1037 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.62 and 5.27
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.0231 times | Fri 28 November 2025 | 4.80 (-12.89%) | 5.59 | 4.50 - 5.64 | 0.6195 times | Fri 31 October 2025 | 5.51 (34.39%) | 4.12 | 4.00 - 5.88 | 0.5632 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.4178 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.6965 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.3579 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.6012 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.2353 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.5464 times | Wed 26 March 2025 | 3.90 (0%) | 3.60 | 3.35 - 4.45 | 1.9391 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware 890211 on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.53 |
| 200 day DMA |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.81 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.96 | 4.97 | 4.97 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.82 | 4.83 |
| 12 day SMA | 4.9 | 4.91 | 4.91 |
| 20 day SMA | 4.98 | 5 | 5.02 |
| 35 day SMA | 5.11 | 5.12 | 5.13 |
| 50 day SMA | 4.93 | 4.91 | 4.9 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 4.53 | 4.52 | 4.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.