Login or Join
HomepageCaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 2.99 and 3.33
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.59 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.22 (3.87%) | 3.44 | 3.10 - 3.44 | 0.1339 times | Tue 03 February 2026 | 3.10 (0.65%) | 3.69 | 2.61 - 3.69 | 0.7878 times | Mon 02 February 2026 | 3.08 (-19.37%) | 3.82 | 3.06 - 3.84 | 4.2918 times | Sun 01 February 2026 | 3.82 (5.52%) | 4.12 | 3.27 - 4.12 | 2.4997 times | Fri 30 January 2026 | 3.62 (-14.82%) | 4.25 | 3.40 - 4.34 | 2.0147 times | Thu 29 January 2026 | 4.25 (8.97%) | 4.01 | 4.01 - 4.39 | 0.0292 times | Wed 28 January 2026 | 3.90 (-2.5%) | 3.90 | 3.90 - 3.90 | 0.0004 times | Tue 27 January 2026 | 4.00 (-1.96%) | 4.11 | 4.00 - 4.11 | 0.0822 times | Fri 23 January 2026 | 4.08 (-11.11%) | 4.08 | 4.08 - 4.08 | 0.0375 times | Thu 22 January 2026 | 4.59 (-2.55%) | 4.99 | 4.25 - 4.99 | 0.1228 times | Wed 21 January 2026 | 4.71 (8.28%) | 4.24 | 4.24 - 4.75 | 0.0162 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 2.16 and 3.67
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.22 (-11.05%) | 4.12 | 2.61 - 4.12 | 5.2656 times | Fri 30 January 2026 | 3.62 (-11.27%) | 4.11 | 3.40 - 4.39 | 1.4517 times | Fri 23 January 2026 | 4.08 (-13.56%) | 4.60 | 4.08 - 4.99 | 0.2673 times | Fri 16 January 2026 | 4.72 (-3.67%) | 4.99 | 4.21 - 4.99 | 0.3896 times | Fri 09 January 2026 | 4.90 (-6.67%) | 5.25 | 4.59 - 5.40 | 0.3022 times | Fri 02 January 2026 | 5.25 (18.24%) | 5.20 | 4.06 - 5.93 | 0.6081 times | Fri 26 December 2025 | 4.44 (-5.13%) | 4.03 | 4.03 - 4.89 | 0.4815 times | Fri 19 December 2025 | 4.68 (-4.1%) | 4.84 | 4.03 - 4.93 | 0.8063 times | Fri 12 December 2025 | 4.88 (-0.2%) | 4.89 | 4.02 - 5.50 | 0.2243 times | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.2034 times | Fri 28 November 2025 | 4.80 (3.23%) | 4.67 | 4.67 - 5.39 | 3.9731 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 2.16 and 3.67
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 3.22 (-11.05%) | 4.12 | 2.61 - 4.12 | 0.682 times | Fri 30 January 2026 | 3.62 (-26.12%) | 5.70 | 3.40 - 5.93 | 0.3784 times | Wed 31 December 2025 | 4.90 (2.08%) | 4.70 | 4.02 - 5.50 | 0.2348 times | Fri 28 November 2025 | 4.80 (-12.89%) | 5.59 | 4.50 - 5.64 | 0.8797 times | Fri 31 October 2025 | 5.51 (34.39%) | 4.12 | 4.00 - 5.88 | 0.6413 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.4757 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.7931 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.6849 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.8233 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.4067 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.6222 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware 890211 on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.47 | 3.65 |
| 12 day EMA | 3.78 | 3.88 | 4.02 |
| 20 day EMA | 4.03 | 4.12 | 4.23 |
| 35 day EMA | 4.3 | 4.36 | 4.43 |
| 50 day EMA | 4.46 | 4.51 | 4.57 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.57 | 3.73 |
| 12 day SMA | 3.89 | 4.02 | 4.15 |
| 20 day SMA | 4.2 | 4.3 | 4.41 |
| 35 day SMA | 4.43 | 4.47 | 4.52 |
| 50 day SMA | 4.55 | 4.59 | 4.62 |
| 100 day SMA | 4.7 | 4.72 | 4.74 |
| 150 day SMA | 4.87 | 4.88 | 4.88 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.