Login or Join
HomepageCaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 3.85 and 4.68
| Daily Target 1 | 3.63 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.29 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.50 (-5.06%) | 4.70 | 4.03 - 4.86 | 0.1204 times | Mon 15 December 2025 | 4.74 (-2.87%) | 4.84 | 4.27 - 4.93 | 6.3311 times | Fri 12 December 2025 | 4.88 (4.27%) | 5.49 | 4.02 - 5.50 | 1.2554 times | Thu 11 December 2025 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.1174 times | Wed 10 December 2025 | 4.72 (4.66%) | 5.02 | 4.72 - 5.02 | 0.7019 times | Tue 09 December 2025 | 4.51 (-7.77%) | 4.47 | 4.47 - 4.51 | 0.4671 times | Mon 08 December 2025 | 4.89 (0%) | 4.89 | 4.89 - 4.89 | 0.1216 times | Fri 05 December 2025 | 4.89 (-1.21%) | 4.89 | 4.34 - 4.89 | 0.0693 times | Thu 04 December 2025 | 4.95 (5.77%) | 4.70 | 4.70 - 4.96 | 0.6332 times | Wed 03 December 2025 | 4.68 (0.21%) | 4.70 | 4.68 - 4.70 | 0.1825 times | Tue 02 December 2025 | 4.67 (-6.22%) | 4.53 | 4.52 - 4.67 | 0.6751 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 3.82 and 4.72
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.50 (-7.79%) | 4.84 | 4.03 - 4.93 | 0.6897 times | Fri 12 December 2025 | 4.88 (-0.2%) | 4.89 | 4.02 - 5.50 | 0.2848 times | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.2582 times | Fri 28 November 2025 | 4.80 (3.23%) | 4.67 | 4.67 - 5.39 | 5.044 times | Fri 21 November 2025 | 4.65 (-9.88%) | 4.98 | 4.50 - 5.29 | 0.797 times | Fri 14 November 2025 | 5.16 (1.18%) | 4.74 | 4.74 - 5.64 | 0.5145 times | Fri 07 November 2025 | 5.10 (-7.44%) | 5.59 | 4.73 - 5.63 | 0.5596 times | Fri 31 October 2025 | 5.51 (3.38%) | 5.45 | 5.06 - 5.82 | 1.0503 times | Thu 23 October 2025 | 5.33 (11.51%) | 4.82 | 4.82 - 5.35 | 0.1775 times | Fri 17 October 2025 | 4.78 (-11.32%) | 5.88 | 4.78 - 5.88 | 0.6243 times | Fri 10 October 2025 | 5.39 (34.75%) | 4.20 | 4.20 - 5.70 | 3.7836 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 3.52 and 5
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.50 (-6.25%) | 4.70 | 4.02 - 5.50 | 0.1095 times | Fri 28 November 2025 | 4.80 (-12.89%) | 5.59 | 4.50 - 5.64 | 0.6142 times | Fri 31 October 2025 | 5.51 (34.39%) | 4.12 | 4.00 - 5.88 | 0.5583 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.4142 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.6905 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.3375 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.5873 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.2247 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.5416 times | Wed 26 March 2025 | 3.90 (0%) | 3.60 | 3.35 - 4.45 | 1.9223 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware 890211 on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.58 |
| 200 day DMA |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.77 | 4.78 |
| 12 day EMA | 4.77 | 4.82 | 4.83 |
| 20 day EMA | 4.83 | 4.86 | 4.87 |
| 35 day EMA | 4.86 | 4.88 | 4.89 |
| 50 day EMA | 4.9 | 4.92 | 4.93 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.74 |
| 12 day SMA | 4.76 | 4.78 | 4.81 |
| 20 day SMA | 4.84 | 4.86 | 4.88 |
| 35 day SMA | 5.03 | 5.05 | 5.07 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.87 | 4.9 | 4.92 |
| 150 day SMA | 4.58 | 4.57 | 4.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.