Login or Join
HomepageCaliforniaSoftware 890211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software 890211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware 890211 are 4.18 and 4.84
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.31 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.74 (-2.87%) | 4.84 | 4.27 - 4.93 | 5.9984 times | Fri 12 December 2025 | 4.88 (4.27%) | 5.49 | 4.02 - 5.50 | 1.1894 times | Thu 11 December 2025 | 4.68 (-0.85%) | 4.72 | 4.68 - 4.72 | 0.1112 times | Wed 10 December 2025 | 4.72 (4.66%) | 5.02 | 4.72 - 5.02 | 0.665 times | Tue 09 December 2025 | 4.51 (-7.77%) | 4.47 | 4.47 - 4.51 | 0.4426 times | Mon 08 December 2025 | 4.89 (0%) | 4.89 | 4.89 - 4.89 | 0.1153 times | Fri 05 December 2025 | 4.89 (-1.21%) | 4.89 | 4.34 - 4.89 | 0.0657 times | Thu 04 December 2025 | 4.95 (5.77%) | 4.70 | 4.70 - 4.96 | 0.5999 times | Wed 03 December 2025 | 4.68 (0.21%) | 4.70 | 4.68 - 4.70 | 0.1729 times | Tue 02 December 2025 | 4.67 (-6.22%) | 4.53 | 4.52 - 4.67 | 0.6397 times | Mon 01 December 2025 | 4.98 (3.75%) | 4.70 | 4.70 - 4.99 | 0.8102 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware 890211 are 4.18 and 4.84
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.74 (-2.87%) | 4.84 | 4.27 - 4.93 | 0.6777 times | Fri 12 December 2025 | 4.88 (-0.2%) | 4.89 | 4.02 - 5.50 | 0.2851 times | Fri 05 December 2025 | 4.89 (1.88%) | 4.70 | 4.34 - 4.99 | 0.2586 times | Fri 28 November 2025 | 4.80 (3.23%) | 4.67 | 4.67 - 5.39 | 5.0505 times | Fri 21 November 2025 | 4.65 (-9.88%) | 4.98 | 4.50 - 5.29 | 0.7981 times | Fri 14 November 2025 | 5.16 (1.18%) | 4.74 | 4.74 - 5.64 | 0.5152 times | Fri 07 November 2025 | 5.10 (-7.44%) | 5.59 | 4.73 - 5.63 | 0.5603 times | Fri 31 October 2025 | 5.51 (3.38%) | 5.45 | 5.06 - 5.82 | 1.0517 times | Thu 23 October 2025 | 5.33 (11.51%) | 4.82 | 4.82 - 5.35 | 0.1778 times | Fri 17 October 2025 | 4.78 (-11.32%) | 5.88 | 4.78 - 5.88 | 0.6251 times | Fri 10 October 2025 | 5.39 (34.75%) | 4.20 | 4.20 - 5.70 | 3.7885 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware 890211 are 4.38 and 5.86
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.74 (-1.25%) | 4.70 | 4.02 - 5.50 | 0.1084 times | Fri 28 November 2025 | 4.80 (-12.89%) | 5.59 | 4.50 - 5.64 | 0.6143 times | Fri 31 October 2025 | 5.51 (34.39%) | 4.12 | 4.00 - 5.88 | 0.5584 times | Tue 30 September 2025 | 4.10 (-18.16%) | 5.10 | 4.00 - 5.38 | 0.4142 times | Fri 29 August 2025 | 5.01 (1.62%) | 4.69 | 3.62 - 5.47 | 0.6906 times | Thu 31 July 2025 | 4.93 (5.34%) | 4.90 | 4.74 - 7.38 | 2.3377 times | Mon 30 June 2025 | 4.68 (82.1%) | 2.52 | 2.31 - 4.68 | 1.5875 times | Fri 30 May 2025 | 2.57 (-25.29%) | 3.59 | 2.55 - 3.99 | 1.2248 times | Wed 30 April 2025 | 3.44 (-11.79%) | 3.85 | 3.33 - 3.88 | 0.5417 times | Wed 26 March 2025 | 3.90 (0%) | 3.60 | 3.35 - 4.45 | 1.9225 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware 890211 on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software 890211
DMA (daily moving average) of California Software 890211
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.57 |
| 200 day DMA |
EMA (exponential moving average) of California Software 890211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.73 |
| 12 day EMA | 4.82 | 4.83 | 4.82 |
| 20 day EMA | 4.86 | 4.87 | 4.87 |
| 35 day EMA | 4.87 | 4.88 | 4.88 |
| 50 day EMA | 4.9 | 4.91 | 4.91 |
SMA (simple moving average) of California Software 890211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.74 | 4.74 |
| 12 day SMA | 4.78 | 4.81 | 4.85 |
| 20 day SMA | 4.86 | 4.88 | 4.9 |
| 35 day SMA | 5.05 | 5.07 | 5.07 |
| 50 day SMA | 4.98 | 4.97 | 4.96 |
| 100 day SMA | 4.9 | 4.92 | 4.95 |
| 150 day SMA | 4.57 | 4.56 | 4.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.