Login or Join
HomepageGttData 890212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtt Data 890212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GttData
Strong Daily Stock price targets for GttData 890212 are 68.23 and 72.59
| Daily Target 1 | 64.6 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 73.32 |
Daily price and volume Gtt Data
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.41 (0.53%) | 70.40 | 66.05 - 70.41 | 0.3192 times |
| Wed 26 March 2025 | 70.04 (4.29%) | 69.99 | 68.00 - 70.51 | 0.8446 times |
| Tue 25 March 2025 | 67.16 (4.46%) | 67.30 | 65.25 - 67.50 | 0.7737 times |
| Mon 24 March 2025 | 64.29 (4.25%) | 61.97 | 60.10 - 64.75 | 0.8333 times |
| Fri 21 March 2025 | 61.67 (4.79%) | 61.79 | 59.43 - 61.79 | 1.2302 times |
| Thu 20 March 2025 | 58.85 (5%) | 58.85 | 58.85 - 58.85 | 0.3579 times |
| Wed 19 March 2025 | 56.05 (0%) | 50.73 | 50.73 - 56.05 | 2.641 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Weekly price and charts GttData
Strong weekly Stock price targets for GttData 890212 are 65.26 and 75.67
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Gtt Data
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.41 (0%) | 61.97 | 60.10 - 70.51 | 1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts GttData
Strong monthly Stock price targets for GttData 890212 are 60.57 and 80.35
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Gtt Data
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.41 (0%) | 50.73 | 50.73 - 70.51 | 1 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GttData
Please login to view indicator analysis. or View indicator analysis of GttData 890212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtt Data 890212
DMA (daily moving average) of Gtt Data 890212
| DMA period | DMA value |
| 5 day DMA | 66.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gtt Data 890212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 64.41 | 61.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gtt Data 890212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.71 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.