ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong Daily Stock price targets for ShriNiwas 890213 are 8.21 and 9.04

Daily Target 17.95
Daily Target 28.47
Daily Target 38.78
Daily Target 49.3
Daily Target 59.61

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Mon 16 February 2026 8.99 (3.45%) 9.09 8.26 - 9.09 0.4432 times
Fri 13 February 2026 8.69 (0.35%) 9.06 8.23 - 9.06 0.6466 times
Thu 12 February 2026 8.66 (-4.94%) 9.52 8.66 - 9.52 1.9144 times
Wed 11 February 2026 9.11 (1.9%) 9.36 8.50 - 9.37 0.9026 times
Tue 10 February 2026 8.94 (2.76%) 8.70 8.27 - 9.13 1.7331 times
Mon 09 February 2026 8.70 (-4.92%) 9.60 8.70 - 9.60 0.6679 times
Fri 06 February 2026 9.15 (4.93%) 9.15 8.29 - 9.15 0.8983 times
Thu 05 February 2026 8.72 (-4.91%) 9.62 8.72 - 9.62 2.1133 times
Wed 04 February 2026 9.17 (4.8%) 9.18 8.32 - 9.18 0.6333 times
Tue 03 February 2026 8.75 (4.92%) 8.74 8.54 - 8.75 0.0473 times
Mon 02 February 2026 8.34 (4.51%) 8.34 7.98 - 8.34 0.0022 times

Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 8.21 and 9.04

Weekly Target 17.95
Weekly Target 28.47
Weekly Target 38.78
Weekly Target 49.3
Weekly Target 59.61

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Mon 16 February 2026 8.99 (3.45%) 9.09 8.26 - 9.09 0.0125 times
Fri 13 February 2026 8.69 (-5.03%) 9.60 8.23 - 9.60 0.1657 times
Fri 06 February 2026 9.15 (9.06%) 8.59 7.98 - 9.62 0.1252 times
Fri 30 January 2026 8.39 (4.88%) 8.00 7.24 - 8.40 0.1359 times
Fri 23 January 2026 8.00 (-14.62%) 8.91 7.66 - 9.35 0.14 times
Fri 16 January 2026 9.37 (-5.07%) 9.80 9.30 - 9.80 0.04 times
Fri 09 January 2026 9.87 (9.91%) 9.41 8.93 - 10.62 0.0755 times
Fri 02 January 2026 8.98 (-14.64%) 10.00 8.19 - 10.00 2.3592 times
Fri 26 December 2025 10.52 (-0.57%) 11.09 10.52 - 11.65 5.9124 times
Fri 19 December 2025 10.58 (24.62%) 8.53 8.07 - 10.58 1.0335 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 0.4316 times

weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 8.49 and 10.13

Monthly Target 17.22
Monthly Target 28.11
Monthly Target 38.8633333333333
Monthly Target 49.75
Monthly Target 510.5

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Mon 16 February 2026 8.99 (7.15%) 8.59 7.98 - 9.62 0.1835 times
Fri 30 January 2026 8.39 (-7.09%) 8.99 7.24 - 10.62 1.6409 times
Wed 31 December 2025 9.03 (-13.26%) 9.89 7.01 - 11.65 4.5303 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.3051 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.2874 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.891 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.4666 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.1142 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.045 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.5359 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.0987 times

monthly chart ShriNiwas

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.77
20 day DMA 8.51
35 day DMA 8.96
50 day DMA 9.03
100 day DMA 10.62
150 day DMA 9.05
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.798.84
12 day EMA8.788.748.75
20 day EMA8.788.768.77
35 day EMA8.898.888.89
50 day EMA9.089.089.1

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.828.91
12 day SMA8.778.728.66
20 day SMA8.518.518.54
35 day SMA8.969.029.11
50 day SMA9.039.039.04
100 day SMA10.6210.6510.69
150 day SMA9.059.028.98
200 day SMA
Back to top | Use Dark Theme