ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong Daily Stock price targets for ShriNiwas 890213 are 10.78 and 11.36

Daily Target 110.68
Daily Target 210.88
Daily Target 311.263333333333
Daily Target 411.46
Daily Target 511.84

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Wed 24 December 2025 11.07 (-4.98%) 11.65 11.07 - 11.65 7.0813 times
Tue 23 December 2025 11.65 (4.95%) 11.64 11.64 - 11.65 0.517 times
Mon 22 December 2025 11.10 (4.91%) 11.09 11.09 - 11.10 0.6454 times
Fri 19 December 2025 10.58 (4.96%) 10.57 10.57 - 10.58 0.473 times
Thu 18 December 2025 10.08 (5%) 10.08 10.07 - 10.08 0.18 times
Wed 17 December 2025 9.60 (4.92%) 9.60 9.59 - 9.60 0.2103 times
Tue 16 December 2025 9.15 (4.93%) 9.14 8.31 - 9.15 0.444 times
Mon 15 December 2025 8.72 (2.71%) 8.53 8.07 - 8.91 0.1349 times
Fri 12 December 2025 8.49 (4.94%) 8.49 8.47 - 8.49 0.0867 times
Thu 11 December 2025 8.09 (4.93%) 8.09 7.78 - 8.09 0.2272 times
Wed 10 December 2025 7.71 (4.9%) 7.71 7.01 - 7.71 0.0236 times

Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 10.78 and 11.36

Weekly Target 110.68
Weekly Target 210.88
Weekly Target 311.263333333333
Weekly Target 411.46
Weekly Target 511.84

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Wed 24 December 2025 11.07 (4.63%) 11.09 11.07 - 11.65 6.1328 times
Fri 19 December 2025 10.58 (24.62%) 8.53 8.07 - 10.58 1.073 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 0.4481 times
Fri 05 December 2025 8.07 (-22.48%) 9.89 8.07 - 9.89 0.078 times
Fri 28 November 2025 10.41 (-11.78%) 12.39 10.41 - 13.00 0.7796 times
Fri 21 November 2025 11.80 (27.02%) 9.75 9.75 - 11.82 0.3435 times
Fri 14 November 2025 9.29 (27.43%) 7.64 7.64 - 9.29 0.8894 times
Fri 07 November 2025 7.29 (-6.54%) 7.41 6.69 - 7.41 0.2071 times
Fri 31 October 2025 7.80 (-26.28%) 9.56 7.80 - 9.56 0.0406 times
Thu 23 October 2025 10.58 (-14.12%) 11.71 10.58 - 11.71 0.0079 times
Fri 17 October 2025 12.32 (-22.47%) 15.10 12.32 - 15.10 0.0564 times

weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 9.04 and 13.68

Monthly Target 15.27
Monthly Target 28.17
Monthly Target 39.91
Monthly Target 412.81
Monthly Target 514.55

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Wed 24 December 2025 11.07 (6.34%) 9.89 7.01 - 11.65 4.9221 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.4131 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.3141 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.9736 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.5098 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.1248 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.0492 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.5856 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.1078 times
Thu 25 December 2025 (0%) - 0 times

monthly chart ShriNiwas

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 10.9
12 day DMA 9.47
20 day DMA 9.37
35 day DMA 9.43
50 day DMA 9.97
100 day DMA 9.86
150 day DMA 8.11
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.6810.2
12 day EMA10.079.899.57
20 day EMA9.889.769.56
35 day EMA10.1910.1410.05
50 day EMA10.7710.7610.72

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.610.1
12 day SMA9.479.188.88
20 day SMA9.379.399.42
35 day SMA9.439.329.21
50 day SMA9.9710.0810.2
100 day SMA9.869.799.71
150 day SMA8.118.088.05
200 day SMA
Back to top | Use Dark Theme