ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong Daily Stock price targets for ShriNiwas 890213 are 8.93 and 9.34

Daily Target 18.82
Daily Target 29.03
Daily Target 39.23
Daily Target 49.44
Daily Target 59.64

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (2.78%) 9.43 9.02 - 9.43 0.0952 times
Mon 16 February 2026 8.99 (3.45%) 9.09 8.26 - 9.09 0.4411 times
Fri 13 February 2026 8.69 (0.35%) 9.06 8.23 - 9.06 0.6435 times
Thu 12 February 2026 8.66 (-4.94%) 9.52 8.66 - 9.52 1.9052 times
Wed 11 February 2026 9.11 (1.9%) 9.36 8.50 - 9.37 0.8982 times
Tue 10 February 2026 8.94 (2.76%) 8.70 8.27 - 9.13 1.7247 times
Mon 09 February 2026 8.70 (-4.92%) 9.60 8.70 - 9.60 0.6647 times
Fri 06 February 2026 9.15 (4.93%) 9.15 8.29 - 9.15 0.894 times
Thu 05 February 2026 8.72 (-4.91%) 9.62 8.72 - 9.62 2.1031 times
Wed 04 February 2026 9.17 (4.8%) 9.18 8.32 - 9.18 0.6303 times
Tue 03 February 2026 8.75 (4.92%) 8.74 8.54 - 8.75 0.0471 times

Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 8.75 and 9.92

Weekly Target 17.81
Weekly Target 28.52
Weekly Target 38.9766666666667
Weekly Target 49.69
Weekly Target 510.15

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (6.33%) 9.09 8.26 - 9.43 0.0152 times
Fri 13 February 2026 8.69 (-5.03%) 9.60 8.23 - 9.60 0.1657 times
Fri 06 February 2026 9.15 (9.06%) 8.59 7.98 - 9.62 0.1252 times
Fri 30 January 2026 8.39 (4.88%) 8.00 7.24 - 8.40 0.1359 times
Fri 23 January 2026 8.00 (-14.62%) 8.91 7.66 - 9.35 0.14 times
Fri 16 January 2026 9.37 (-5.07%) 9.80 9.30 - 9.80 0.04 times
Fri 09 January 2026 9.87 (9.91%) 9.41 8.93 - 10.62 0.0755 times
Fri 02 January 2026 8.98 (-14.64%) 10.00 8.19 - 10.00 2.3586 times
Fri 26 December 2025 10.52 (-0.57%) 11.09 10.52 - 11.65 5.9108 times
Fri 19 December 2025 10.58 (24.62%) 8.53 8.07 - 10.58 1.0332 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 0.4315 times

weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 8.61 and 10.25

Monthly Target 17.31
Monthly Target 28.27
Monthly Target 38.9466666666667
Monthly Target 49.91
Monthly Target 510.59

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Tue 17 February 2026 9.24 (10.13%) 8.59 7.98 - 9.62 0.1851 times
Fri 30 January 2026 8.39 (-7.09%) 8.99 7.24 - 10.62 1.6407 times
Wed 31 December 2025 9.03 (-13.26%) 9.89 7.01 - 11.65 4.5296 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.3049 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.2874 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.8909 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.4665 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.1142 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.045 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.5358 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.0986 times

monthly chart ShriNiwas

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.87
20 day DMA 8.55
35 day DMA 8.93
50 day DMA 9.05
100 day DMA 10.58
150 day DMA 9.09
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.868.79
12 day EMA8.858.788.74
20 day EMA8.828.788.76
35 day EMA8.98.888.87
50 day EMA9.079.069.06

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.888.82
12 day SMA8.878.778.72
20 day SMA8.558.518.51
35 day SMA8.938.969.02
50 day SMA9.059.039.03
100 day SMA10.5810.6210.65
150 day SMA9.099.059.02
200 day SMA
Back to top | Use Dark Theme