ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong Daily Stock price targets for ShriNiwas 890213 are 8.85 and 9.22

Daily Target 18.78
Daily Target 28.91
Daily Target 39.1533333333333
Daily Target 49.28
Daily Target 59.52

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Wed 31 December 2025 9.03 (-4.95%) 9.03 9.03 - 9.40 0.055 times
Tue 30 December 2025 9.50 (-5%) 9.50 9.50 - 9.50 0.0023 times
Mon 29 December 2025 10.00 (-4.94%) 10.00 10.00 - 10.00 0 times
Fri 26 December 2025 10.52 (-4.97%) 10.52 10.52 - 10.52 0.0078 times
Wed 24 December 2025 11.07 (-4.98%) 11.65 11.07 - 11.65 7.725 times
Tue 23 December 2025 11.65 (4.95%) 11.64 11.64 - 11.65 0.564 times
Mon 22 December 2025 11.10 (4.91%) 11.09 11.09 - 11.10 0.7041 times
Fri 19 December 2025 10.58 (4.96%) 10.57 10.57 - 10.58 0.516 times
Thu 18 December 2025 10.08 (5%) 10.08 10.07 - 10.08 0.1963 times
Wed 17 December 2025 9.60 (4.92%) 9.60 9.59 - 9.60 0.2294 times
Tue 16 December 2025 9.15 (4.93%) 9.14 8.31 - 9.15 0.4844 times

Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 8.55 and 9.52

Weekly Target 18.38
Weekly Target 28.71
Weekly Target 39.3533333333333
Weekly Target 49.68
Weekly Target 510.32

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Wed 31 December 2025 9.03 (-14.16%) 10.00 9.03 - 10.00 0.0389 times
Fri 26 December 2025 10.52 (-0.57%) 11.09 10.52 - 11.65 6.1159 times
Fri 19 December 2025 10.58 (24.62%) 8.53 8.07 - 10.58 1.0691 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 0.4464 times
Fri 05 December 2025 8.07 (-22.48%) 9.89 8.07 - 9.89 0.0777 times
Fri 28 November 2025 10.41 (-11.78%) 12.39 10.41 - 13.00 0.7768 times
Fri 21 November 2025 11.80 (27.02%) 9.75 9.75 - 11.82 0.3423 times
Fri 14 November 2025 9.29 (27.43%) 7.64 7.64 - 9.29 0.8862 times
Fri 07 November 2025 7.29 (-6.54%) 7.41 6.69 - 7.41 0.2064 times
Fri 31 October 2025 7.80 (-26.28%) 9.56 7.80 - 9.56 0.0404 times
Thu 23 October 2025 10.58 (-14.12%) 11.71 10.58 - 11.71 0.0079 times

weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 5.7 and 10.34

Monthly Target 14.59
Monthly Target 26.81
Monthly Target 39.23
Monthly Target 411.45
Monthly Target 513.87

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Wed 31 December 2025 9.03 (-13.26%) 9.89 7.01 - 11.65 4.9349 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 1.4087 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.3131 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 0.9706 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.5082 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.1244 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.049 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 0.5837 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.1075 times
Wed 31 December 2025 (0%) - 0 times

monthly chart ShriNiwas

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.08
20 day DMA 9.29
35 day DMA 9.72
50 day DMA 9.57
100 day DMA 10.07
150 day DMA 8.2
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7810.1510.47
12 day EMA9.8710.0210.12
20 day EMA9.839.919.95
35 day EMA9.869.919.93
50 day EMA10.0710.1110.13

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.5510.87
12 day SMA10.0810.049.92
20 day SMA9.299.319.33
35 day SMA9.729.689.62
50 day SMA9.579.669.76
100 day SMA10.0710.039.97
150 day SMA8.28.188.16
200 day SMA
Back to top | Use Dark Theme