Login or Join
HomepageFusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Finance 890214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FusionFinance
Strong Daily Stock price targets for FusionFinance 890214 are 93.53 and 97.53
| Daily Target 1 | 92.68 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 100.68 |
Daily price and volume Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (-4.95%) | 98.00 | 95.00 - 99.00 | 1.1203 times | Fri 07 November 2025 | 101.05 (-0.93%) | 99.35 | 98.00 - 102.00 | 4.2671 times | Thu 06 November 2025 | 102.00 (0.29%) | 104.00 | 93.25 - 104.00 | 1.7595 times | Tue 04 November 2025 | 101.70 (-3.92%) | 104.30 | 100.80 - 104.30 | 0.0853 times | Mon 03 November 2025 | 105.85 (3.88%) | 105.00 | 104.00 - 106.00 | 0.787 times | Fri 31 October 2025 | 101.90 (-1.02%) | 104.95 | 99.50 - 104.95 | 0.5242 times | Thu 30 October 2025 | 102.95 (-1.2%) | 104.00 | 102.00 - 104.00 | 0.2244 times | Wed 29 October 2025 | 104.20 (-0.29%) | 104.00 | 104.00 - 104.20 | 0.1618 times | Tue 28 October 2025 | 104.50 (1.6%) | 105.00 | 103.85 - 107.00 | 0.8272 times | Mon 27 October 2025 | 102.85 (-1.58%) | 106.80 | 101.65 - 107.00 | 0.2431 times | Thu 23 October 2025 | 104.50 (-0.9%) | 108.05 | 104.50 - 108.05 | 0.0743 times |
Weekly price and charts FusionFinance
Strong weekly Stock price targets for FusionFinance 890214 are 93.53 and 97.53
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (-4.95%) | 98.00 | 95.00 - 99.00 | 0.4678 times | Fri 07 November 2025 | 101.05 (-0.83%) | 105.00 | 93.25 - 106.00 | 2.8808 times | Fri 31 October 2025 | 101.90 (-2.49%) | 106.80 | 99.50 - 107.00 | 0.8271 times | Thu 23 October 2025 | 104.50 (4.03%) | 104.85 | 101.75 - 108.05 | 0.0397 times | Fri 17 October 2025 | 100.45 (-11.61%) | 108.10 | 99.05 - 115.00 | 1.1648 times | Fri 10 October 2025 | 113.65 (-0.26%) | 114.00 | 108.10 - 114.00 | 0.6516 times | Fri 03 October 2025 | 113.95 (4.7%) | 119.69 | 110.10 - 119.69 | 0.3966 times | Fri 26 September 2025 | 108.83 (2.74%) | 106.74 | 102.60 - 115.00 | 0.7173 times | Fri 19 September 2025 | 105.93 (2.93%) | 104.89 | 99.09 - 107.00 | 0.8759 times | Fri 12 September 2025 | 102.91 (4.02%) | 98.99 | 98.50 - 104.95 | 1.9784 times | Fri 05 September 2025 | 98.93 (-0.81%) | 99.00 | 95.98 - 100.00 | 1.1327 times |
Monthly price and charts FusionFinance
Strong monthly Stock price targets for FusionFinance 890214 are 88.28 and 101.03
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (-5.74%) | 105.00 | 93.25 - 106.00 | 0.6583 times | Fri 31 October 2025 | 101.90 (-10.14%) | 111.00 | 99.05 - 115.00 | 0.558 times | Tue 30 September 2025 | 113.40 (13.7%) | 99.00 | 95.98 - 119.69 | 0.9724 times | Fri 29 August 2025 | 99.74 (-0.26%) | 99.00 | 77.90 - 100.00 | 0.4919 times | Thu 31 July 2025 | 100.00 (-19.9%) | 125.45 | 96.05 - 134.00 | 0.4448 times | Mon 30 June 2025 | 124.85 (18.45%) | 105.00 | 100.05 - 134.00 | 2.2765 times | Fri 30 May 2025 | 105.40 (0%) | 95.01 | 94.21 - 116.50 | 1.5981 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFinance
Please login to view indicator analysis. or View indicator analysis of FusionFinance 890214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Finance 890214
DMA (daily moving average) of Fusion Finance 890214
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.97 |
| 35 day DMA | 107.24 |
| 50 day DMA | 104.8 |
| 100 day DMA | 106.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Finance 890214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 102.25 | 102.85 |
| 12 day EMA | 102.45 | 103.61 | 104.07 |
| 20 day EMA | 103.8 | 104.61 | 104.98 |
| 35 day EMA | 103.55 | 103.99 | 104.16 |
| 50 day EMA | 103.43 | 103.73 | 103.84 |
SMA (simple moving average) of Fusion Finance 890214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 102.5 | 102.88 |
| 12 day SMA | 102.75 | 103.23 | 103.18 |
| 20 day SMA | 104.97 | 105.82 | 106.32 |
| 35 day SMA | 107.24 | 107.38 | 107.38 |
| 50 day SMA | 104.8 | 104.82 | 104.66 |
| 100 day SMA | 106.79 | 107.01 | 107.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.