Login or Join
HomepageLloydsEngineering 890216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engineering 890216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering
Strong Daily Stock price targets for LloydsEngineering 890216 are 37.25 and 39.74
| Daily Target 1 | 35.29 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.27 |
Daily price and volume Lloyds Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.14 (4.41%) | 36.66 | 36.36 - 38.85 | 2.0759 times | Thu 18 December 2025 | 36.53 (0.44%) | 36.06 | 34.51 - 36.64 | 0.925 times | Wed 17 December 2025 | 36.37 (0.06%) | 36.87 | 36.00 - 36.96 | 1.4253 times | Tue 16 December 2025 | 36.35 (4.01%) | 35.90 | 34.53 - 38.00 | 1.1871 times | Mon 15 December 2025 | 34.95 (1.42%) | 35.00 | 33.63 - 36.50 | 1.5981 times | Fri 12 December 2025 | 34.46 (5.03%) | 34.48 | 32.90 - 34.60 | 0.226 times | Thu 11 December 2025 | 32.81 (-1.88%) | 33.16 | 32.20 - 33.16 | 0.1154 times | Wed 10 December 2025 | 33.44 (3.02%) | 32.92 | 32.09 - 33.51 | 0.9056 times | Tue 09 December 2025 | 32.46 (-1.01%) | 31.52 | 31.00 - 33.69 | 0.7678 times | Mon 08 December 2025 | 32.79 (-4.21%) | 33.61 | 32.25 - 33.85 | 0.7738 times | Fri 05 December 2025 | 34.23 (6.8%) | 32.05 | 32.05 - 34.50 | 1.4884 times |
Weekly price and charts LloydsEngineering
Strong weekly Stock price targets for LloydsEngineering 890216 are 35.89 and 41.11
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Lloyds Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.14 (10.68%) | 35.00 | 33.63 - 38.85 | 2.4381 times | Fri 12 December 2025 | 34.46 (0.67%) | 33.61 | 31.00 - 34.60 | 0.9428 times | Fri 05 December 2025 | 34.23 (-3.44%) | 35.53 | 31.73 - 36.40 | 0.9931 times | Fri 28 November 2025 | 35.45 (-6.78%) | 37.10 | 33.50 - 37.10 | 1.2552 times | Fri 21 November 2025 | 38.03 (-6.95%) | 41.00 | 37.75 - 41.44 | 0.7584 times | Fri 14 November 2025 | 40.87 (-0.8%) | 42.16 | 39.97 - 42.55 | 0.4756 times | Fri 07 November 2025 | 41.20 (0.1%) | 41.83 | 39.01 - 44.25 | 0.4244 times | Fri 31 October 2025 | 41.16 (-2.02%) | 41.34 | 40.70 - 42.01 | 0.4841 times | Thu 23 October 2025 | 42.01 (4.55%) | 41.69 | 40.20 - 43.49 | 0.1227 times | Fri 17 October 2025 | 40.18 (-4.79%) | 42.20 | 40.05 - 42.99 | 2.1055 times | Fri 10 October 2025 | 42.20 (-6.68%) | 46.00 | 40.50 - 47.99 | 2.3174 times |
Monthly price and charts LloydsEngineering
Strong monthly Stock price targets for LloydsEngineering 890216 are 34.57 and 42.42
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Lloyds Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.14 (7.59%) | 35.53 | 31.00 - 38.85 | 0.3625 times | Fri 28 November 2025 | 35.45 (-13.87%) | 41.83 | 33.50 - 44.25 | 0.2415 times | Fri 31 October 2025 | 41.16 (4.65%) | 39.70 | 38.15 - 47.99 | 0.5685 times | Tue 30 September 2025 | 39.33 (-10.29%) | 44.02 | 38.50 - 45.99 | 0.606 times | Fri 29 August 2025 | 43.84 (-16.8%) | 53.44 | 42.05 - 53.86 | 0.49 times | Thu 31 July 2025 | 52.69 (5.32%) | 50.16 | 50.00 - 60.79 | 2.5064 times | Mon 30 June 2025 | 50.03 (0%) | 39.01 | 36.20 - 52.00 | 2.225 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsEngineering
Please login to view indicator analysis. or View indicator analysis of LloydsEngineering 890216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engineering 890216
DMA (daily moving average) of Lloyds Engineering 890216
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.41 |
| 35 day DMA | 37.07 |
| 50 day DMA | 38.44 |
| 100 day DMA | 42.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Engineering 890216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 35.72 | 35.31 |
| 12 day EMA | 35.53 | 35.05 | 34.78 |
| 20 day EMA | 35.7 | 35.44 | 35.32 |
| 35 day EMA | 36.76 | 36.68 | 36.69 |
| 50 day EMA | 38.52 | 38.54 | 38.62 |
SMA (simple moving average) of Lloyds Engineering 890216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 35.73 | 34.99 |
| 12 day SMA | 34.55 | 34.08 | 33.83 |
| 20 day SMA | 34.41 | 34.4 | 34.52 |
| 35 day SMA | 37.07 | 37.17 | 37.31 |
| 50 day SMA | 38.44 | 38.58 | 38.75 |
| 100 day SMA | 42.36 | 42.55 | 42.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.