Login or Join
HomepageLloydsEngineering 890216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Engineering 890216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsEngineering
Strong Daily Stock price targets for LloydsEngineering 890216 are 24.02 and 26.5
| Daily Target 1 | 22.03 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.99 |
Daily price and volume Lloyds Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.01 (2.25%) | 23.50 | 23.02 - 25.50 | 0.2592 times | Fri 23 January 2026 | 24.46 (-9.07%) | 26.96 | 23.81 - 26.96 | 0.9602 times | Thu 22 January 2026 | 26.90 (-0.74%) | 26.79 | 26.42 - 28.30 | 5.6862 times | Wed 21 January 2026 | 27.10 (-5.11%) | 28.94 | 26.81 - 28.94 | 1.1815 times | Tue 20 January 2026 | 28.56 (-5.56%) | 30.06 | 28.02 - 30.06 | 0.4035 times | Mon 19 January 2026 | 30.24 (-5.47%) | 31.26 | 29.95 - 31.27 | 0.1608 times | Fri 16 January 2026 | 31.99 (-3.67%) | 28.60 | 28.60 - 33.65 | 0.2652 times | Wed 14 January 2026 | 33.21 (0.27%) | 33.92 | 32.70 - 33.92 | 0.2929 times | Tue 13 January 2026 | 33.12 (-0.9%) | 34.41 | 32.99 - 34.41 | 0.0174 times | Mon 12 January 2026 | 33.42 (-2.99%) | 31.60 | 31.60 - 34.05 | 0.7731 times | Fri 09 January 2026 | 34.45 (-1.66%) | 34.55 | 33.43 - 34.90 | 0.3018 times |
Weekly price and charts LloydsEngineering
Strong weekly Stock price targets for LloydsEngineering 890216 are 24.02 and 26.5
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Lloyds Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.01 (2.25%) | 23.50 | 23.02 - 25.50 | 0.1338 times | Fri 23 January 2026 | 24.46 (-23.54%) | 31.26 | 23.81 - 31.27 | 4.3311 times | Fri 16 January 2026 | 31.99 (-7.14%) | 31.60 | 28.60 - 34.41 | 0.6959 times | Fri 09 January 2026 | 34.45 (-10.4%) | 39.97 | 33.43 - 39.97 | 0.4268 times | Fri 02 January 2026 | 38.45 (-1.36%) | 39.57 | 37.31 - 42.00 | 0.409 times | Fri 26 December 2025 | 38.98 (2.2%) | 39.00 | 38.59 - 41.95 | 0.3851 times | Fri 19 December 2025 | 38.14 (10.68%) | 35.00 | 33.63 - 38.85 | 1.5672 times | Fri 12 December 2025 | 34.46 (0.67%) | 33.61 | 31.00 - 34.60 | 0.606 times | Fri 05 December 2025 | 34.23 (-3.44%) | 35.53 | 31.73 - 36.40 | 0.6384 times | Fri 28 November 2025 | 35.45 (-6.78%) | 37.10 | 33.50 - 37.10 | 0.8068 times | Fri 21 November 2025 | 38.03 (-6.95%) | 41.00 | 37.75 - 41.44 | 0.5244 times |
Monthly price and charts LloydsEngineering
Strong monthly Stock price targets for LloydsEngineering 890216 are 15.54 and 32.49
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Lloyds Engineering
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.01 (-34.34%) | 38.00 | 23.02 - 39.97 | 0.7588 times | Wed 31 December 2025 | 38.09 (7.45%) | 35.53 | 31.00 - 42.00 | 0.4527 times | Fri 28 November 2025 | 35.45 (-13.87%) | 41.83 | 33.50 - 44.25 | 0.2517 times | Fri 31 October 2025 | 41.16 (4.65%) | 39.70 | 38.15 - 47.99 | 0.581 times | Tue 30 September 2025 | 39.33 (-10.29%) | 44.02 | 38.50 - 45.99 | 0.6193 times | Fri 29 August 2025 | 43.84 (-16.8%) | 53.44 | 42.05 - 53.86 | 0.5008 times | Thu 31 July 2025 | 52.69 (5.32%) | 50.16 | 50.00 - 60.79 | 2.5616 times | Mon 30 June 2025 | 50.03 (0%) | 39.01 | 36.20 - 52.00 | 2.274 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsEngineering
Please login to view indicator analysis. or View indicator analysis of LloydsEngineering 890216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Engineering 890216
DMA (daily moving average) of Lloyds Engineering 890216
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 30.29 |
| 20 day DMA | 33.41 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.05 |
| 100 day DMA | 38.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Engineering 890216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 27.35 | 28.8 |
| 12 day EMA | 29.63 | 30.47 | 31.56 |
| 20 day EMA | 31.69 | 32.39 | 33.22 |
| 35 day EMA | 33.45 | 33.95 | 34.51 |
| 50 day EMA | 34.64 | 35.03 | 35.46 |
SMA (simple moving average) of Lloyds Engineering 890216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 27.45 | 28.96 |
| 12 day SMA | 30.29 | 31.29 | 32.38 |
| 20 day SMA | 33.41 | 34.1 | 34.88 |
| 35 day SMA | 34.62 | 34.82 | 35.05 |
| 50 day SMA | 35.05 | 35.36 | 35.7 |
| 100 day SMA | 38.62 | 38.8 | 39.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.