Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 56.41 and 60.75
| Daily Target 1 | 55.68 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 60.02 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 64.36 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.60 (-4.93%) | 62.90 | 58.56 - 62.90 | 1.734 times | Wed 10 December 2025 | 61.64 (-0.53%) | 61.97 | 59.00 - 62.29 | 0.1595 times | Tue 09 December 2025 | 61.97 (-1.53%) | 62.90 | 61.97 - 62.90 | 0.0333 times | Mon 08 December 2025 | 62.93 (1.04%) | 59.25 | 59.17 - 62.93 | 3.2602 times | Fri 05 December 2025 | 62.28 (-4.99%) | 62.28 | 62.28 - 62.28 | 0.1063 times | Thu 04 December 2025 | 65.55 (-4.99%) | 65.60 | 65.55 - 65.60 | 1.17 times | Wed 03 December 2025 | 68.99 (2.97%) | 66.99 | 66.99 - 69.69 | 0.0053 times | Tue 02 December 2025 | 67.00 (2.09%) | 68.80 | 67.00 - 68.80 | 0.3354 times | Mon 01 December 2025 | 65.63 (4.99%) | 62.51 | 62.51 - 65.63 | 1.8268 times | Fri 28 November 2025 | 62.51 (-1.99%) | 63.78 | 62.51 - 65.04 | 1.3691 times | Thu 27 November 2025 | 63.78 (-2%) | 63.78 | 63.78 - 63.78 | 0.2416 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 56.4 and 60.77
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 60.03 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.60 (-5.91%) | 59.25 | 58.56 - 62.93 | 0.3864 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.2565 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.2247 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.2165 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 0.6862 times | Fri 07 November 2025 | 73.95 (5.92%) | 69.90 | 69.00 - 73.95 | 1.7977 times | Fri 31 October 2025 | 69.82 (1.59%) | 71.45 | 67.44 - 71.50 | 2.0227 times | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 0.7363 times | Fri 17 October 2025 | 61.03 (5.31%) | 55.11 | 54.01 - 61.50 | 2.6508 times | Fri 10 October 2025 | 57.95 (-0.89%) | 55.55 | 55.55 - 63.78 | 1.0223 times | Fri 03 October 2025 | 58.47 (-5.74%) | 62.10 | 53.31 - 62.10 | 1.478 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 53.02 and 64.15
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 62.283333333333 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.60 (-6.25%) | 62.51 | 58.56 - 69.69 | 0.0702 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3195 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.7743 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.6878 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.3138 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.8343 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 63.83 |
| 20 day DMA | 66.43 |
| 35 day DMA | 68.12 |
| 50 day DMA | 65.28 |
| 100 day DMA | 53.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.47 | 62.91 | 63.55 |
| 12 day EMA | 63.76 | 64.7 | 65.26 |
| 20 day EMA | 65.12 | 65.81 | 66.25 |
| 35 day EMA | 65.08 | 65.46 | 65.69 |
| 50 day EMA | 64.94 | 65.2 | 65.35 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 62.87 | 64.34 |
| 12 day SMA | 63.83 | 64.45 | 64.92 |
| 20 day SMA | 66.43 | 67.23 | 67.93 |
| 35 day SMA | 68.12 | 68.18 | 68.1 |
| 50 day SMA | 65.28 | 65.42 | 65.52 |
| 100 day SMA | 53.26 | 52.99 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.