Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 55.02 and 59.43
| Daily Target 1 | 53.57 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.98 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 62.39 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.37 (4.62%) | 59.49 | 55.08 - 59.49 | 0.5084 times | Mon 22 December 2025 | 56.75 (-4.64%) | 59.52 | 56.61 - 60.95 | 1.7067 times | Fri 19 December 2025 | 59.51 (1.12%) | 58.80 | 56.53 - 61.30 | 0.1101 times | Thu 18 December 2025 | 58.85 (-2.29%) | 60.20 | 58.10 - 60.20 | 0.5009 times | Wed 17 December 2025 | 60.23 (-4.99%) | 61.01 | 60.23 - 61.01 | 0.0986 times | Tue 16 December 2025 | 63.39 (-0.02%) | 63.39 | 60.23 - 63.39 | 0.0812 times | Mon 15 December 2025 | 63.40 (3.04%) | 64.38 | 58.50 - 64.38 | 0.7954 times | Fri 12 December 2025 | 61.53 (5%) | 61.39 | 59.94 - 61.53 | 3.9275 times | Thu 11 December 2025 | 58.60 (-4.93%) | 62.90 | 58.56 - 62.90 | 2.08 times | Wed 10 December 2025 | 61.64 (-0.53%) | 61.97 | 59.00 - 62.29 | 0.1913 times | Tue 09 December 2025 | 61.97 (-1.53%) | 62.90 | 61.97 - 62.90 | 0.04 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 54.29 and 60.16
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.37 (-0.24%) | 59.52 | 55.08 - 60.95 | 0.2021 times | Fri 19 December 2025 | 59.51 (-3.28%) | 64.38 | 56.53 - 64.38 | 0.1447 times | Fri 12 December 2025 | 61.53 (-1.2%) | 59.25 | 58.56 - 62.93 | 0.9259 times | Fri 05 December 2025 | 62.28 (-0.37%) | 62.51 | 62.28 - 69.69 | 0.3768 times | Fri 28 November 2025 | 62.51 (-9.01%) | 67.33 | 62.51 - 70.07 | 0.3301 times | Fri 21 November 2025 | 68.70 (-4.13%) | 70.23 | 68.70 - 74.10 | 0.3181 times | Fri 14 November 2025 | 71.66 (-3.1%) | 74.31 | 71.66 - 77.25 | 1.0081 times | Fri 07 November 2025 | 73.95 (5.92%) | 69.90 | 69.00 - 73.95 | 2.641 times | Fri 31 October 2025 | 69.82 (1.59%) | 71.45 | 67.44 - 71.50 | 2.9715 times | Thu 23 October 2025 | 68.73 (12.62%) | 63.00 | 59.50 - 68.73 | 1.0818 times | Fri 17 October 2025 | 61.03 (5.31%) | 55.11 | 54.01 - 61.50 | 3.8942 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 49.92 and 64.53
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.37 (-5.02%) | 62.51 | 55.08 - 69.69 | 0.1216 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.3167 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 0.7676 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 1.6732 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 1.3025 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 1.8184 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 60.68 |
| 20 day DMA | 62.45 |
| 35 day DMA | 66.43 |
| 50 day DMA | 65.49 |
| 100 day DMA | 55.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.16 | 60.37 |
| 12 day EMA | 60.81 | 61.07 | 61.86 |
| 20 day EMA | 62.23 | 62.53 | 63.14 |
| 35 day EMA | 63.18 | 63.4 | 63.79 |
| 50 day EMA | 64.31 | 64.51 | 64.83 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.75 | 61.08 |
| 12 day SMA | 60.68 | 60.92 | 61.66 |
| 20 day SMA | 62.45 | 62.78 | 63.31 |
| 35 day SMA | 66.43 | 66.73 | 67.06 |
| 50 day SMA | 65.49 | 65.51 | 65.53 |
| 100 day SMA | 55.69 | 55.38 | 55.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.