Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 48.76 and 54.75
| Daily Target 1 | 44.01 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 55.99 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.02 (6.27%) | 50.00 | 46.50 - 52.49 | 0.7299 times | Wed 23 September 2026 | 48.01 (-5.84%) | 47.65 | 46.15 - 54.00 | 0.5894 times | Tue 22 September 2026 | 50.99 (-1.94%) | 54.90 | 49.00 - 54.90 | 0.4274 times | Mon 21 September 2026 | 52.00 (4.52%) | 54.00 | 51.00 - 54.00 | 4.5889 times | Fri 18 September 2026 | 49.75 (-2.43%) | 55.00 | 47.95 - 55.00 | 1.4174 times | Thu 17 September 2026 | 50.99 (0.99%) | 54.00 | 50.00 - 54.00 | 0.2596 times | Wed 16 September 2026 | 50.49 (-8.03%) | 51.35 | 49.50 - 54.99 | 0.3966 times | Tue 15 September 2026 | 54.90 (1.7%) | 55.00 | 50.40 - 55.00 | 1.069 times | Fri 11 September 2026 | 53.98 (2.8%) | 57.69 | 50.00 - 57.69 | 0.4529 times | Thu 10 September 2026 | 52.51 (-5.4%) | 59.00 | 52.51 - 59.00 | 0.0691 times | Wed 09 September 2026 | 55.51 (-4.28%) | 57.50 | 55.50 - 57.50 | 0.1614 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 44.21 and 52.96
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.02 (2.55%) | 54.00 | 46.15 - 54.90 | 0.3541 times | Fri 18 September 2026 | 49.75 (-7.84%) | 55.00 | 47.95 - 55.00 | 0.1757 times | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.1746 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.1495 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 0.4212 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 1.1345 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.4281 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.301 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 1.5779 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.2834 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 0.2727 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 41.71 and 55.46
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.02 (-10.96%) | 57.00 | 46.15 - 59.90 | 0.3449 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.2866 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9363 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3727 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.581 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.3925 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.325 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6369 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.3551 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.7691 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.1658 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 52.35 |
| 20 day DMA | 54.2 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.9 |
| 100 day DMA | 65.9 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.34 | 51.51 |
| 12 day EMA | 51.89 | 52.05 | 52.78 |
| 20 day EMA | 52.67 | 52.84 | 53.35 |
| 35 day EMA | 53.67 | 53.83 | 54.17 |
| 50 day EMA | 53.97 | 54.09 | 54.34 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.35 | 50.84 |
| 12 day SMA | 52.35 | 52.81 | 53.64 |
| 20 day SMA | 54.2 | 54.47 | 54.96 |
| 35 day SMA | 51.29 | 51.07 | 51 |
| 50 day SMA | 52.9 | 53.29 | 53.67 |
| 100 day SMA | 65.9 | 66.01 | 66.13 |
| 150 day SMA | 63.37 | 63.43 | 63.49 |
| 200 day SMA | 62.56 | 62.62 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.