Aplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 890217 are 60.01 and 60.59

Daily Target 159.91
Daily Target 260.11
Daily Target 360.493333333333
Daily Target 460.69
Daily Target 561.07

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 09 February 2026 60.30 (7.12%) 60.88 60.30 - 60.88 1.0602 times
Fri 06 February 2026 56.29 (-2.6%) 63.50 54.20 - 63.50 2.2765 times
Thu 05 February 2026 57.79 (8.42%) 58.60 53.51 - 58.60 1.1161 times
Wed 04 February 2026 53.30 (-1.66%) 56.75 52.00 - 56.75 0.6398 times
Tue 03 February 2026 54.20 (-4.66%) 59.69 54.04 - 59.69 0.1012 times
Mon 02 February 2026 56.85 (3.65%) 56.99 56.85 - 56.99 0.0019 times
Sun 01 February 2026 54.85 (3.47%) 55.66 54.85 - 55.66 0.0063 times
Fri 30 January 2026 53.01 (-0.64%) 50.70 50.70 - 55.89 0.2266 times
Thu 29 January 2026 53.35 (-4.99%) 56.15 53.35 - 56.15 1.4193 times
Wed 28 January 2026 56.15 (-4.99%) 56.20 56.15 - 59.49 3.1521 times
Tue 27 January 2026 59.10 (4.47%) 59.19 59.10 - 59.19 0.0019 times

Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 890217 are 60.01 and 60.59

Weekly Target 159.91
Weekly Target 260.11
Weekly Target 360.493333333333
Weekly Target 460.69
Weekly Target 561.07

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 09 February 2026 60.30 (7.12%) 60.88 60.30 - 60.88 0.1407 times
Fri 06 February 2026 56.29 (6.19%) 55.66 52.00 - 63.50 0.5495 times
Fri 30 January 2026 53.01 (-6.29%) 59.19 50.70 - 59.49 0.6368 times
Fri 23 January 2026 56.57 (-2.47%) 58.00 52.35 - 60.90 0.5534 times
Fri 16 January 2026 58.00 (-3.32%) 61.80 55.66 - 61.80 0.4123 times
Fri 09 January 2026 59.99 (-5.42%) 63.74 57.72 - 66.80 4.5569 times
Fri 02 January 2026 63.43 (1.76%) 65.00 59.45 - 67.64 0.6636 times
Fri 26 December 2025 62.33 (4.74%) 59.52 55.08 - 65.20 1.1918 times
Fri 19 December 2025 59.51 (-3.28%) 64.38 56.53 - 64.38 0.175 times
Fri 12 December 2025 61.53 (-1.2%) 59.25 58.56 - 62.93 1.1199 times
Fri 05 December 2025 62.28 (-0.37%) 62.51 62.28 - 69.69 0.4558 times

weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 890217 are 56.15 and 67.65

Monthly Target 147.1
Monthly Target 253.7
Monthly Target 358.6
Monthly Target 465.2
Monthly Target 570.1

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 09 February 2026 60.30 (13.75%) 55.66 52.00 - 63.50 0.0516 times
Fri 30 January 2026 53.01 (-17.53%) 64.28 50.70 - 66.80 0.4654 times
Wed 31 December 2025 64.28 (2.83%) 62.51 55.08 - 69.69 0.2641 times
Fri 28 November 2025 62.51 (-10.47%) 69.90 62.51 - 77.25 0.4004 times
Fri 31 October 2025 69.82 (24.7%) 54.00 53.31 - 71.50 0.941 times
Tue 30 September 2025 55.99 (36.23%) 43.00 39.05 - 72.90 2.0513 times
Fri 29 August 2025 41.10 (43.46%) 28.65 26.75 - 45.40 1.5968 times
Thu 31 July 2025 28.65 (0%) 33.58 27.27 - 33.58 2.2294 times
Mon 09 February 2026 (0%) - 0 times

monthly chart Aplab

DMA SMA EMA moving averages of Aplab 890217

DMA (daily moving average) of Aplab 890217

DMA period DMA value
5 day DMA 56.38
12 day DMA 55.98
20 day DMA 56.55
35 day DMA 58.9
50 day DMA 60.12
100 day DMA 63.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Aplab 890217

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3155.8255.58
12 day EMA56.6455.9855.92
20 day EMA57.1956.8656.92
35 day EMA58.5158.458.52
50 day EMA60.2660.2660.42

SMA (simple moving average) of Aplab 890217

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3855.6955.4
12 day SMA55.9855.5455.44
20 day SMA56.5556.5356.76
35 day SMA58.958.8658.97
50 day SMA60.1260.1960.36
100 day SMA63.0163.0163.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme