Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 88.24 and 88.74
| Daily Target 1 | 87.82 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 88.323333333333 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 88.82 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 88.49 (4.39%) | 87.99 | 87.99 - 88.49 | 0.0053 times | Mon 25 May 2026 | 84.77 (0.55%) | 88.48 | 84.50 - 88.50 | 0.4571 times | Fri 22 May 2026 | 84.31 (-3.09%) | 83.59 | 83.58 - 87.00 | 1.9383 times | Thu 21 May 2026 | 87.00 (-0.1%) | 87.00 | 84.11 - 88.80 | 1.33 times | Wed 20 May 2026 | 87.09 (-2.02%) | 91.70 | 84.45 - 91.70 | 1.4342 times | Tue 19 May 2026 | 88.89 (2.17%) | 89.90 | 88.89 - 89.90 | 0.0187 times | Mon 18 May 2026 | 87.00 (3.56%) | 87.80 | 87.00 - 87.80 | 0.0178 times | Fri 15 May 2026 | 84.01 (-2.09%) | 89.50 | 83.01 - 89.50 | 0.7951 times | Thu 14 May 2026 | 85.80 (1.18%) | 87.50 | 84.50 - 87.50 | 2.5092 times | Wed 13 May 2026 | 84.80 (3.23%) | 81.50 | 81.50 - 85.70 | 1.4942 times | Tue 12 May 2026 | 82.15 (-8.64%) | 89.89 | 80.93 - 93.00 | 5.7637 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 86.5 and 90.5
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 87.163333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 88.49 (4.96%) | 88.48 | 84.50 - 88.50 | 0.063 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.6454 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 3.1033 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 3.0045 times | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.3589 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 0.6457 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.4054 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.2695 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 0.5353 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 0.9691 times | Fri 20 March 2026 | 59.00 (1.72%) | 59.80 | 54.70 - 65.90 | 0.055 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 76.75 and 108.74
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 101.99 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 88.49 (40.3%) | 69.00 | 65.01 - 97.00 | 0.7454 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.2017 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.167 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.3273 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.6965 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.3953 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.5992 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.4082 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 3.0697 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 2.3895 times | Thu 31 July 2025 | 28.65 (0%) | 33.58 | 27.27 - 33.58 | 3.3362 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 86.33 |
| 12 day DMA | 86.19 |
| 20 day DMA | 80.5 |
| 35 day DMA | 71.34 |
| 50 day DMA | 66.28 |
| 100 day DMA | 62.87 |
| 150 day DMA | 63.85 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 85.54 | 85.93 |
| 12 day EMA | 84.39 | 83.65 | 83.45 |
| 20 day EMA | 80.72 | 79.9 | 79.39 |
| 35 day EMA | 74.64 | 73.82 | 73.18 |
| 50 day EMA | 67.81 | 66.97 | 66.24 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.33 | 86.41 | 86.86 |
| 12 day SMA | 86.19 | 86.22 | 86.22 |
| 20 day SMA | 80.5 | 79.08 | 78.1 |
| 35 day SMA | 71.34 | 69.95 | 68.75 |
| 50 day SMA | 66.28 | 65.73 | 65.18 |
| 100 day SMA | 62.87 | 62.61 | 62.36 |
| 150 day SMA | 63.85 | 63.64 | 63.48 |
| 200 day SMA | 59.67 | 59.37 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.