InfibeamAvenues 890219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Avenues 890219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfibeamAvenues

Strong Daily Stock price targets for InfibeamAvenues 890219 are 12.07 and 13.82

Daily Target 110.63
Daily Target 211.76
Daily Target 312.38
Daily Target 413.51
Daily Target 514.13

Daily price and volume Infibeam Avenues

Date Closing Open Range Volume
Thu 13 November 2025 12.89 (11.12%) 11.65 11.25 - 13.00 2.9474 times
Wed 12 November 2025 11.60 (0.26%) 11.81 11.40 - 11.95 1.3631 times
Tue 11 November 2025 11.57 (0.52%) 11.52 11.25 - 11.80 0.7239 times
Mon 10 November 2025 11.51 (-1.12%) 11.64 11.33 - 11.70 0.3107 times
Fri 07 November 2025 11.64 (-3.64%) 12.15 11.50 - 12.15 0.7199 times
Thu 06 November 2025 12.08 (-4.81%) 12.70 12.03 - 12.70 0.3224 times
Tue 04 November 2025 12.69 (-1.25%) 13.00 12.50 - 13.00 0.2646 times
Mon 03 November 2025 12.85 (1.98%) 13.39 12.70 - 13.39 1.5848 times
Fri 31 October 2025 12.60 (0.48%) 12.56 12.49 - 12.74 0.6529 times
Thu 30 October 2025 12.54 (0.8%) 12.51 12.38 - 12.86 1.1103 times
Wed 29 October 2025 12.44 (4.27%) 11.82 11.75 - 12.55 1.4358 times

Daily chart InfibeamAvenues

Weekly price and charts InfibeamAvenues

Strong weekly Stock price targets for InfibeamAvenues 890219 are 12.07 and 13.82

Weekly Target 110.63
Weekly Target 211.76
Weekly Target 312.38
Weekly Target 413.51
Weekly Target 514.13

Weekly price and volumes for Infibeam Avenues

Date Closing Open Range Volume
Thu 13 November 2025 12.89 (10.74%) 11.64 11.25 - 13.00 1.3422 times
Fri 07 November 2025 11.64 (-7.62%) 13.39 11.50 - 13.39 0.7261 times
Fri 31 October 2025 12.60 (4.74%) 11.65 11.55 - 12.86 1.0321 times
Thu 23 October 2025 12.03 (1.09%) 11.99 11.77 - 12.28 0.2908 times
Fri 17 October 2025 11.90 (-4.8%) 12.51 11.33 - 12.68 0.5897 times
Fri 10 October 2025 12.50 (22.31%) 10.25 10.01 - 12.79 1.9827 times
Fri 03 October 2025 10.22 (2.82%) 9.90 9.50 - 10.23 0.3753 times
Fri 26 September 2025 9.94 (-2.55%) 10.03 9.85 - 10.55 0.8738 times
Fri 19 September 2025 10.20 (2.82%) 9.75 9.75 - 10.36 1.3315 times
Fri 12 September 2025 9.92 (-0.4%) 9.50 9.50 - 10.30 1.4559 times
Fri 05 September 2025 9.96 (3%) 9.74 9.51 - 10.14 1.4941 times

weekly chart InfibeamAvenues

Monthly price and charts InfibeamAvenues

Strong monthly Stock price targets for InfibeamAvenues 890219 are 11 and 13.14

Monthly Target 110.37
Monthly Target 211.63
Monthly Target 312.51
Monthly Target 413.77
Monthly Target 514.65

Monthly price and volumes Infibeam Avenues

Date Closing Open Range Volume
Thu 13 November 2025 12.89 (2.3%) 13.39 11.25 - 13.39 0.4475 times
Fri 31 October 2025 12.60 (27.14%) 10.00 9.50 - 12.86 0.9037 times
Tue 30 September 2025 9.91 (2.48%) 9.74 9.50 - 10.55 1.1358 times
Fri 29 August 2025 9.67 (4.43%) 9.11 8.67 - 10.30 1.1349 times
Thu 31 July 2025 9.26 (0%) 9.36 9.11 - 10.31 1.378 times
Mon 15 December 2025 (0%) - 0 times

monthly chart InfibeamAvenues

DMA SMA EMA moving averages of Infibeam Avenues 890219

DMA (daily moving average) of Infibeam Avenues 890219

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.2
20 day DMA 12.09
35 day DMA 11.52
50 day DMA 11.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infibeam Avenues 890219

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1311.7511.82
12 day EMA12.0711.9211.98
20 day EMA11.9311.8311.85
35 day EMA11.5111.4311.42
50 day EMA11.0310.9510.92

SMA (simple moving average) of Infibeam Avenues 890219

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.6811.9
12 day SMA12.212.112.14
20 day SMA12.0912.0612.1
35 day SMA11.5211.4411.4
50 day SMA11.0510.9910.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme