KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong Daily Stock price targets for KatiPatang 890220 are 8.08 and 8.16

Daily Target 18.07
Daily Target 28.09
Daily Target 38.1466666666667
Daily Target 48.17
Daily Target 58.23

Daily price and volume Kati Patang

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (-4.92%) 8.15 8.12 - 8.20 3.8984 times
Wed 07 January 2026 8.54 (0.47%) 8.54 8.54 - 8.54 0.0411 times
Mon 05 January 2026 8.50 (0.83%) 8.47 8.01 - 8.50 3.9181 times
Wed 31 December 2025 8.43 (0%) 8.45 8.43 - 8.45 0.0257 times
Tue 30 December 2025 8.43 (-0.47%) 8.43 8.43 - 8.46 0.1482 times
Mon 29 December 2025 8.47 (-4.83%) 8.46 8.46 - 8.47 0.054 times
Fri 26 December 2025 8.90 (0%) 8.90 8.90 - 8.90 0.0343 times
Tue 23 December 2025 8.90 (-1.55%) 8.94 8.90 - 8.99 1.6087 times
Mon 22 December 2025 9.04 (0%) 9.00 9.00 - 9.04 0.1285 times
Thu 18 December 2025 9.04 (0.44%) 9.04 9.04 - 9.04 0.1431 times
Wed 17 December 2025 9.00 (-2.17%) 9.20 9.00 - 9.20 0.4591 times

Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 7.8 and 8.33

Weekly Target 17.69
Weekly Target 27.91
Weekly Target 38.2233333333333
Weekly Target 48.44
Weekly Target 58.75

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.2673 times
Wed 31 December 2025 8.43 (-5.28%) 8.46 8.43 - 8.47 0.0078 times
Fri 26 December 2025 8.90 (-1.55%) 9.00 8.90 - 9.04 0.0603 times
Thu 18 December 2025 9.04 (-6.61%) 9.68 9.00 - 9.68 0.0374 times
Fri 12 December 2025 9.68 (0.31%) 10.13 9.15 - 10.13 0.2345 times
Thu 04 December 2025 9.65 (4.89%) 9.20 8.75 - 9.70 0.0008 times
Fri 28 November 2025 9.20 (-5.83%) 9.79 9.16 - 10.20 0.3321 times
Fri 21 November 2025 9.77 (-6.6%) 10.55 9.77 - 10.98 2.8436 times
Fri 14 November 2025 10.46 (8.62%) 9.59 9.00 - 10.63 1.9261 times
Fri 07 November 2025 9.63 (-3.6%) 10.23 8.90 - 11.55 4.2901 times
Fri 31 October 2025 9.99 (11.12%) 8.00 7.00 - 10.00 0.9273 times

weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 7.8 and 8.33

Monthly Target 17.69
Monthly Target 27.91
Monthly Target 38.2233333333333
Monthly Target 48.44
Monthly Target 58.75

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.0212 times
Wed 31 December 2025 8.43 (-8.37%) 9.20 8.43 - 10.13 0.027 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 0.7433 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.0856 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.1632 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 4.9597 times
Mon 12 January 2026 (0%) - 0 times

monthly chart KatiPatang

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.71
20 day DMA 9.02
35 day DMA 9.32
50 day DMA 9.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.568.57
12 day EMA8.698.798.83
20 day EMA8.898.979.01
35 day EMA9.039.089.11
50 day EMA9.149.189.21

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.478.55
12 day SMA8.718.848.94
20 day SMA9.029.079.11
35 day SMA9.329.389.42
50 day SMA9.29.239.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme