KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong Daily Stock price targets for KatiPatang 890220 are 8.69 and 9.65

Daily Target 18.53
Daily Target 28.85
Daily Target 39.49
Daily Target 49.81
Daily Target 510.45

Daily price and volume Kati Patang

Date Closing Open Range Volume
Mon 08 December 2025 9.17 (-4.97%) 10.13 9.17 - 10.13 0.4089 times
Thu 04 December 2025 9.65 (-0.1%) 9.70 9.65 - 9.70 0.0005 times
Wed 03 December 2025 9.66 (5%) 8.75 8.75 - 9.66 0.0032 times
Mon 01 December 2025 9.20 (0%) 9.20 9.20 - 9.20 0.0006 times
Fri 28 November 2025 9.20 (-4.56%) 10.12 9.16 - 10.12 0.2065 times
Thu 27 November 2025 9.64 (3.43%) 9.78 9.60 - 9.78 0.4432 times
Mon 24 November 2025 9.32 (-4.61%) 9.79 9.32 - 10.20 1.0897 times
Fri 21 November 2025 9.77 (-0.2%) 9.77 9.77 - 9.77 0.0009 times
Thu 20 November 2025 9.79 (-3.07%) 10.30 9.79 - 10.30 0.7687 times
Tue 18 November 2025 10.10 (-0.98%) 10.17 10.10 - 10.71 7.0778 times
Mon 17 November 2025 10.20 (-2.49%) 10.55 9.95 - 10.98 7.0469 times

Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 8.69 and 9.65

Weekly Target 18.53
Weekly Target 28.85
Weekly Target 39.49
Weekly Target 49.81
Weekly Target 510.45

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Mon 08 December 2025 9.17 (-4.97%) 10.13 9.17 - 10.13 0.0742 times
Thu 04 December 2025 9.65 (4.89%) 9.20 8.75 - 9.70 0.0008 times
Fri 28 November 2025 9.20 (-5.83%) 9.79 9.16 - 10.20 0.3155 times
Fri 21 November 2025 9.77 (-6.6%) 10.55 9.77 - 10.98 2.7014 times
Fri 14 November 2025 10.46 (8.62%) 9.59 9.00 - 10.63 1.8298 times
Fri 07 November 2025 9.63 (-3.6%) 10.23 8.90 - 11.55 4.0755 times
Fri 31 October 2025 9.99 (11.12%) 8.00 7.00 - 10.00 0.8809 times
Thu 23 October 2025 8.99 (-0.11%) 9.00 8.99 - 9.04 0.0003 times
Fri 17 October 2025 9.00 (-3.02%) 9.25 7.35 - 9.94 0.0892 times
Fri 10 October 2025 9.28 (-6.64%) 10.10 8.20 - 10.10 0.0326 times
Fri 03 October 2025 9.94 (7.69%) 9.27 8.32 - 9.98 0.1662 times

weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 8.27 and 9.65

Monthly Target 17.97
Monthly Target 28.57
Monthly Target 39.35
Monthly Target 49.95
Monthly Target 510.73

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Mon 08 December 2025 9.17 (-0.33%) 9.20 8.75 - 10.13 0.0052 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 0.6238 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.0719 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.137 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 4.1621 times
Tue 09 December 2025 (0%) - 0 times

monthly chart KatiPatang

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.68
20 day DMA 9.72
35 day DMA 9.31
50 day DMA 9.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.559.5
12 day EMA9.539.599.58
20 day EMA9.529.569.55
35 day EMA9.549.569.55
50 day EMA9.419.429.41

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.479.4
12 day SMA9.689.759.73
20 day SMA9.729.769.73
35 day SMA9.319.319.32
50 day SMA9.379.399.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme