KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong Daily Stock price targets for KatiPatang 890220 are 9.38 and 9.63

Daily Target 19.17
Daily Target 29.33
Daily Target 39.4166666666667
Daily Target 49.58
Daily Target 59.67

Daily price and volume Kati Patang

Date Closing Open Range Volume
Fri 27 February 2026 9.50 (2.15%) 9.40 9.25 - 9.50 0.9084 times
Thu 26 February 2026 9.30 (-2.11%) 9.50 9.30 - 9.50 1.0222 times
Wed 25 February 2026 9.50 (0.11%) 9.50 9.50 - 9.54 1.206 times
Tue 24 February 2026 9.49 (0.21%) 9.47 9.47 - 9.50 0.3357 times
Mon 23 February 2026 9.47 (2.71%) 9.22 9.22 - 9.50 0.1711 times
Fri 20 February 2026 9.22 (4.89%) 9.22 9.22 - 9.22 0.0114 times
Tue 17 February 2026 8.79 (-4.97%) 8.79 8.79 - 8.79 0.2857 times
Mon 16 February 2026 9.25 (1.87%) 9.50 9.25 - 9.53 3.7876 times
Fri 13 February 2026 9.08 (-2.99%) 9.00 9.00 - 9.36 0.0989 times
Thu 12 February 2026 9.36 (0.11%) 9.40 9.36 - 9.44 2.1728 times
Wed 11 February 2026 9.35 (-4.88%) 9.63 9.35 - 9.85 0.375 times

Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 9.36 and 9.68

Weekly Target 19.1
Weekly Target 29.3
Weekly Target 39.42
Weekly Target 49.62
Weekly Target 59.74

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Fri 27 February 2026 9.50 (3.04%) 9.22 9.22 - 9.54 1.2364 times
Fri 20 February 2026 9.22 (1.54%) 9.50 8.79 - 9.53 1.3861 times
Fri 13 February 2026 9.08 (1.57%) 9.10 9.00 - 9.85 3.8784 times
Fri 06 February 2026 8.94 (17.63%) 7.60 7.22 - 9.01 2.6432 times
Fri 30 January 2026 7.60 (-5.47%) 8.35 7.60 - 8.35 0.1284 times
Fri 23 January 2026 8.04 (-2.66%) 8.26 8.00 - 8.75 0.076 times
Fri 16 January 2026 8.26 (1.72%) 8.28 8.26 - 8.28 0.015 times
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.5073 times
Wed 31 December 2025 8.43 (-5.28%) 8.46 8.43 - 8.47 0.0147 times
Fri 26 December 2025 8.90 (-1.55%) 9.00 8.90 - 9.04 0.1144 times
Thu 18 December 2025 9.04 (-6.61%) 9.68 9.00 - 9.68 0.0709 times

weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 8.36 and 10.99

Monthly Target 16.23
Monthly Target 27.86
Monthly Target 38.8566666666667
Monthly Target 410.49
Monthly Target 511.49

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Fri 27 February 2026 9.50 (25%) 7.60 7.22 - 9.85 0.4052 times
Fri 30 January 2026 7.60 (-9.85%) 8.47 7.60 - 8.75 0.0322 times
Wed 31 December 2025 8.43 (-8.37%) 9.20 8.43 - 10.13 0.0287 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 0.9983 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.091 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.1735 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 5.2711 times
Sat 28 February 2026 (0%) - 0 times

monthly chart KatiPatang

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.35
20 day DMA 8.94
35 day DMA 8.68
50 day DMA 8.86
100 day DMA 9.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.359.38
12 day EMA9.259.219.19
20 day EMA9.099.059.02
35 day EMA9.0398.98
50 day EMA8.968.948.93

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.49.29
12 day SMA9.359.349.31
20 day SMA8.948.878.8
35 day SMA8.688.678.66
50 day SMA8.868.868.86
100 day SMA9.149.149.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme