Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 117.33 and 120.43
| Daily Target 1 | 115.12 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 121.32 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.75 (-1.51%) | 116.90 | 116.90 - 120.00 | 0.0177 times | Wed 28 January 2026 | 119.55 (3.96%) | 124.15 | 117.60 - 129.70 | 0.0952 times | Tue 27 January 2026 | 115.00 (-7.85%) | 120.20 | 114.75 - 120.20 | 0.0044 times | Fri 23 January 2026 | 124.80 (2.3%) | 118.30 | 118.15 - 124.80 | 5.2154 times | Thu 22 January 2026 | 122.00 (6.78%) | 114.75 | 112.25 - 122.50 | 0.2175 times | Wed 21 January 2026 | 114.25 (-3.18%) | 114.50 | 110.00 - 119.60 | 0.2614 times | Tue 20 January 2026 | 118.00 (-1.67%) | 120.30 | 115.00 - 120.35 | 0.0398 times | Mon 19 January 2026 | 120.00 (-3.26%) | 121.10 | 120.00 - 121.15 | 0.028 times | Fri 16 January 2026 | 124.05 (-3.69%) | 124.00 | 123.00 - 129.85 | 0.0144 times | Wed 14 January 2026 | 128.80 (3.79%) | 125.80 | 125.80 - 128.80 | 4.1061 times | Tue 13 January 2026 | 124.10 (-3.05%) | 135.30 | 124.00 - 135.30 | 0.0139 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 108.78 and 123.73
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 120.73333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.75 (-5.65%) | 120.20 | 114.75 - 129.70 | 0.1004 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 4.9317 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.5427 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1202 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0237 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1748 times | Fri 19 December 2025 | 133.65 (-0.85%) | 133.45 | 131.00 - 143.95 | 0.2991 times | Fri 12 December 2025 | 134.80 (8.8%) | 121.55 | 110.20 - 136.00 | 0.3324 times | Fri 05 December 2025 | 123.90 (-6.56%) | 132.60 | 121.50 - 138.00 | 0.1992 times | Fri 28 November 2025 | 132.60 (-0.53%) | 132.00 | 124.70 - 141.00 | 0.2757 times | Fri 21 November 2025 | 133.30 (-4.79%) | 151.00 | 125.00 - 151.00 | 1.3232 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 88.55 and 139.2
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 117.75 (-15.83%) | 137.00 | 110.00 - 160.65 | 2.5651 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3022 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.2078 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.5853 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 0.9008 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.4388 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 121.36 |
| 20 day DMA | 127.87 |
| 35 day DMA | 131.56 |
| 50 day DMA | 131.57 |
| 100 day DMA | 128.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 119.63 | 119.67 |
| 12 day EMA | 122.18 | 122.99 | 123.62 |
| 20 day EMA | 125.31 | 126.11 | 126.8 |
| 35 day EMA | 127.75 | 128.34 | 128.86 |
| 50 day EMA | 130.09 | 130.59 | 131.04 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.12 | 118.81 |
| 12 day SMA | 121.36 | 122.46 | 123.66 |
| 20 day SMA | 127.87 | 128.98 | 130.05 |
| 35 day SMA | 131.56 | 131.71 | 131.83 |
| 50 day SMA | 131.57 | 131.91 | 132.32 |
| 100 day SMA | 128.47 | 128.43 | 128.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.