SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty 890221 are 132.65 and 138.15

Daily Target 1128.27
Daily Target 2131.53
Daily Target 3133.76666666667
Daily Target 4137.03
Daily Target 5139.27

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Fri 12 December 2025 134.80 (3.73%) 132.65 130.50 - 136.00 0.4652 times
Thu 11 December 2025 129.95 (3.92%) 131.05 129.90 - 131.05 0.0341 times
Wed 10 December 2025 125.05 (0.04%) 128.05 123.25 - 128.05 0.1628 times
Tue 09 December 2025 125.00 (1.75%) 120.85 110.20 - 127.00 5.066 times
Mon 08 December 2025 122.85 (-0.85%) 121.55 120.00 - 123.50 0.5246 times
Fri 05 December 2025 123.90 (0.45%) 138.00 121.50 - 138.00 0.7787 times
Thu 04 December 2025 123.35 (-0.96%) 125.05 123.35 - 126.95 0.3542 times
Wed 03 December 2025 124.55 (-2.58%) 127.80 123.00 - 132.80 1.123 times
Tue 02 December 2025 127.85 (-0.81%) 128.00 127.50 - 129.95 1.3264 times
Mon 01 December 2025 128.90 (-2.79%) 132.60 128.70 - 132.60 0.165 times
Fri 28 November 2025 132.60 (-1.08%) 133.25 132.50 - 134.60 0.2739 times

Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 122.5 and 148.3

Weekly Target 1101.2
Weekly Target 2118
Weekly Target 3127
Weekly Target 4143.8
Weekly Target 5152.8

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Fri 12 December 2025 134.80 (8.8%) 121.55 110.20 - 136.00 0.5436 times
Fri 05 December 2025 123.90 (-6.56%) 132.60 121.50 - 138.00 0.3257 times
Fri 28 November 2025 132.60 (-0.53%) 132.00 124.70 - 141.00 0.4509 times
Fri 21 November 2025 133.30 (-4.79%) 151.00 125.00 - 151.00 2.138 times
Fri 14 November 2025 140.00 (17.7%) 118.95 114.60 - 144.95 3.927 times
Fri 07 November 2025 118.95 (-4.57%) 123.85 117.80 - 125.45 0.1562 times
Fri 31 October 2025 124.65 (2.3%) 119.05 116.10 - 132.00 1.0247 times
Thu 23 October 2025 121.85 (3.7%) 132.00 120.95 - 132.00 0.0322 times
Fri 17 October 2025 117.50 (-8.63%) 130.00 112.00 - 130.00 0.6457 times
Thu 09 October 2025 128.60 (-1.61%) 129.40 121.70 - 133.05 0.756 times
Fri 03 October 2025 130.70 (4.52%) 125.30 125.00 - 133.95 2.4327 times

weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 122.5 and 150.3

Monthly Target 199.87
Monthly Target 2117.33
Monthly Target 3127.66666666667
Monthly Target 4145.13
Monthly Target 5155.47

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Fri 12 December 2025 134.80 (1.66%) 132.60 110.20 - 138.00 0.2386 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.8313 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.8909 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.3712 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.668 times
Mon 15 December 2025 (0%) - 0 times

monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 127.53
12 day DMA 127.74
20 day DMA 131.09
35 day DMA 126.72
50 day DMA 126.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA129.35126.63124.97
12 day EMA128.4127.24126.75
20 day EMA128.31127.63127.39
35 day EMA128.22127.83127.7
50 day EMA127.08126.77126.64

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53125.35124.03
12 day SMA127.74127.83128.34
20 day SMA131.09130.84130.17
35 day SMA126.72126.22125.88
50 day SMA126.87126.69126.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme