JmjFintech 890222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmj Fintech 890222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmjFintech

Strong Daily Stock price targets for JmjFintech 890222 are 3.1 and 3.28

Daily Target 13.06
Daily Target 23.14
Daily Target 33.24
Daily Target 43.32
Daily Target 53.42

Daily price and volume Jmj Fintech

Date Closing Open Range Volume
Fri 12 December 2025 3.22 (0.31%) 3.34 3.16 - 3.34 0.9586 times
Thu 11 December 2025 3.21 (-2.13%) 3.30 2.75 - 3.35 1.7167 times
Wed 10 December 2025 3.28 (0.92%) 3.25 3.25 - 3.67 0.1226 times
Tue 09 December 2025 3.25 (-6.61%) 3.20 3.20 - 3.39 0.8776 times
Mon 08 December 2025 3.48 (0.58%) 3.88 3.15 - 3.88 2.0216 times
Fri 05 December 2025 3.46 (-5.72%) 3.50 3.30 - 3.60 1.3665 times
Thu 04 December 2025 3.67 (0%) 3.66 3.66 - 3.80 1.0636 times
Wed 03 December 2025 3.67 (-0.81%) 3.80 3.62 - 3.89 1.5542 times
Tue 02 December 2025 3.70 (-1.6%) 3.99 3.49 - 3.99 0.2487 times
Mon 01 December 2025 3.76 (1.62%) 3.69 3.69 - 3.98 0.0699 times
Fri 28 November 2025 3.70 (-3.14%) 4.08 3.70 - 4.08 2.7313 times

Daily chart JmjFintech

Weekly price and charts JmjFintech

Strong weekly Stock price targets for JmjFintech 890222 are 2.42 and 3.55

Weekly Target 12.15
Weekly Target 22.69
Weekly Target 33.2833333333333
Weekly Target 43.82
Weekly Target 54.41

Weekly price and volumes for Jmj Fintech

Date Closing Open Range Volume
Fri 12 December 2025 3.22 (-6.94%) 3.88 2.75 - 3.88 0.8671 times
Fri 05 December 2025 3.46 (-6.49%) 3.69 3.30 - 3.99 0.6549 times
Fri 28 November 2025 3.70 (-23.71%) 5.05 3.40 - 5.05 2.6759 times
Fri 21 November 2025 4.85 (-0.41%) 4.89 4.53 - 5.34 0.7461 times
Fri 14 November 2025 4.87 (24.55%) 3.70 3.70 - 5.29 3.1896 times
Fri 07 November 2025 3.91 (8.01%) 3.84 3.55 - 3.95 0.5138 times
Fri 31 October 2025 3.62 (-2.16%) 3.70 3.50 - 3.95 0.4721 times
Thu 23 October 2025 3.70 (7.25%) 3.45 3.45 - 3.78 0.1313 times
Fri 17 October 2025 3.45 (1.17%) 3.51 2.79 - 3.90 0.4164 times
Fri 10 October 2025 3.41 (-10.26%) 3.92 3.40 - 4.00 0.3327 times
Fri 03 October 2025 3.80 (1.6%) 3.92 3.20 - 4.12 0.12 times

weekly chart JmjFintech

Monthly price and charts JmjFintech

Strong monthly Stock price targets for JmjFintech 890222 are 2.37 and 3.61

Monthly Target 12.08
Monthly Target 22.65
Monthly Target 33.32
Monthly Target 43.89
Monthly Target 54.56

Monthly price and volumes Jmj Fintech

Date Closing Open Range Volume
Fri 12 December 2025 3.22 (-12.97%) 3.69 2.75 - 3.99 0.3964 times
Fri 28 November 2025 3.70 (2.21%) 3.84 3.40 - 5.34 1.8555 times
Fri 31 October 2025 3.62 (0.84%) 4.12 2.79 - 4.12 0.3642 times
Tue 30 September 2025 3.59 (0%) 6.24 3.20 - 6.24 1.384 times
Mon 15 December 2025 (0%) - 0 times

monthly chart JmjFintech

DMA SMA EMA moving averages of Jmj Fintech 890222

DMA (daily moving average) of Jmj Fintech 890222

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.52
20 day DMA 3.97
35 day DMA 3.9
50 day DMA 3.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jmj Fintech 890222

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.343.41
12 day EMA3.523.583.65
20 day EMA3.683.733.79
35 day EMA3.763.793.82
50 day EMA3.773.793.81

SMA (simple moving average) of Jmj Fintech 890222

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.343.43
12 day SMA3.523.573.62
20 day SMA3.974.034.07
35 day SMA3.93.913.92
50 day SMA3.823.833.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme