LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises 890224 are 37.52 and 41.7

Daily Target 134.3
Daily Target 236.55
Daily Target 338.476666666667
Daily Target 440.73
Daily Target 542.66

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 38.81 (6.89%) 36.72 36.22 - 40.40 1.3232 times
Thu 11 December 2025 36.31 (0.03%) 36.30 36.11 - 36.50 0.7886 times
Wed 10 December 2025 36.30 (-1.41%) 37.03 34.33 - 37.90 0.5319 times
Tue 09 December 2025 36.82 (6.54%) 34.00 33.30 - 38.44 1.2366 times
Mon 08 December 2025 34.56 (-1.43%) 38.00 34.00 - 38.49 2.132 times
Fri 05 December 2025 35.06 (-0.2%) 35.78 35.00 - 35.78 0.3201 times
Thu 04 December 2025 35.13 (-0.65%) 35.18 35.07 - 35.94 0.0379 times
Wed 03 December 2025 35.36 (-1.5%) 36.20 35.35 - 36.88 1.3824 times
Tue 02 December 2025 35.90 (-1.13%) 36.00 34.00 - 39.99 1.7069 times
Mon 01 December 2025 36.31 (-2.42%) 38.00 36.25 - 39.00 0.5403 times
Fri 28 November 2025 37.21 (1.72%) 37.21 36.20 - 39.38 1.4185 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises 890224 are 36.06 and 43.16

Weekly Target 130.4
Weekly Target 234.61
Weekly Target 337.503333333333
Weekly Target 441.71
Weekly Target 544.6

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 38.81 (10.7%) 38.00 33.30 - 40.40 0.7017 times
Fri 05 December 2025 35.06 (-5.78%) 38.00 34.00 - 39.99 0.4654 times
Fri 28 November 2025 37.21 (-7.14%) 39.55 35.85 - 40.47 1.3592 times
Fri 21 November 2025 40.07 (-10.66%) 45.10 37.97 - 46.00 1.2823 times
Fri 14 November 2025 44.85 (-5.56%) 46.38 44.00 - 46.90 0.3667 times
Fri 07 November 2025 47.49 (-1.74%) 48.43 44.05 - 48.43 0.5335 times
Fri 31 October 2025 48.33 (1.28%) 47.70 46.57 - 48.98 0.2342 times
Thu 23 October 2025 47.72 (1.02%) 47.03 46.15 - 48.99 0.8905 times
Fri 17 October 2025 47.24 (-0.36%) 47.88 44.00 - 47.89 1.5033 times
Fri 10 October 2025 47.41 (1.85%) 46.75 42.75 - 48.80 2.6632 times
Fri 03 October 2025 46.55 (16.11%) 40.09 39.09 - 46.99 1.2885 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises 890224 are 36.06 and 43.16

Monthly Target 130.4
Monthly Target 234.61
Monthly Target 337.503333333333
Monthly Target 441.71
Monthly Target 544.6

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Fri 12 December 2025 38.81 (4.3%) 38.00 33.30 - 40.40 0.3129 times
Fri 28 November 2025 37.21 (-23.01%) 48.43 35.85 - 48.43 0.9496 times
Fri 31 October 2025 48.33 (17.28%) 44.99 41.56 - 48.99 1.6898 times
Tue 30 September 2025 41.21 (0%) 47.98 39.09 - 47.98 1.0477 times
Sun 14 December 2025 (0%) - 0 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises 890224

DMA (daily moving average) of Lloyds Enterprises 890224

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.2
20 day DMA 38.05
35 day DMA 41.82
50 day DMA 42.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises 890224

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.0835.97
12 day EMA37.136.7936.88
20 day EMA38.2738.2138.41
35 day EMA40.0240.0940.31
50 day EMA42.2742.4142.66

SMA (simple moving average) of Lloyds Enterprises 890224

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5635.8135.57
12 day SMA36.236.1136.13
20 day SMA38.0538.3438.75
35 day SMA41.8242.0542.37
50 day SMA42.9342.9643.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme