LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises 890224 are 36.35 and 37.38

Daily Target 136.11
Daily Target 236.59
Daily Target 337.14
Daily Target 437.62
Daily Target 538.17

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 37.07 (-1.96%) 37.56 36.66 - 37.69 3.4399 times
Tue 13 January 2026 37.81 (-3.35%) 39.71 37.50 - 41.50 1.2848 times
Mon 12 January 2026 39.12 (-2.86%) 40.35 36.64 - 40.45 1.702 times
Fri 09 January 2026 40.27 (-5.47%) 41.31 38.51 - 42.50 0.689 times
Thu 08 January 2026 42.60 (-2.36%) 43.53 41.50 - 43.95 1.2904 times
Wed 07 January 2026 43.63 (-0.07%) 43.68 42.25 - 44.00 0.408 times
Tue 06 January 2026 43.66 (-1.49%) 44.93 43.50 - 44.93 0.0525 times
Mon 05 January 2026 44.32 (8.07%) 39.10 39.10 - 45.00 0.6386 times
Fri 02 January 2026 41.01 (-0.77%) 41.50 40.97 - 41.65 0.3426 times
Thu 01 January 2026 41.33 (3.02%) 40.25 40.00 - 42.38 0.1522 times
Wed 31 December 2025 40.12 (0.55%) 40.43 39.70 - 41.21 0.3012 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises 890224 are 34.43 and 39.29

Weekly Target 133.54
Weekly Target 235.31
Weekly Target 338.403333333333
Weekly Target 440.17
Weekly Target 543.26

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 37.07 (-7.95%) 40.35 36.64 - 41.50 1.4123 times
Fri 09 January 2026 40.27 (-1.8%) 39.10 38.51 - 45.00 0.6765 times
Fri 02 January 2026 41.01 (-4.2%) 42.94 39.70 - 43.67 0.3481 times
Fri 26 December 2025 42.81 (-13.52%) 49.39 42.10 - 50.86 1.8069 times
Fri 19 December 2025 49.50 (27.54%) 38.99 37.99 - 49.99 1.5837 times
Fri 12 December 2025 38.81 (10.7%) 38.00 33.30 - 40.40 0.682 times
Fri 05 December 2025 35.06 (-5.78%) 38.00 34.00 - 39.99 0.4523 times
Fri 28 November 2025 37.21 (-7.14%) 39.55 35.85 - 40.47 1.3211 times
Fri 21 November 2025 40.07 (-10.66%) 45.10 37.97 - 46.00 1.3608 times
Fri 14 November 2025 44.85 (-5.56%) 46.38 44.00 - 46.90 0.3564 times
Fri 07 November 2025 47.49 (-1.74%) 48.43 44.05 - 48.43 0.5185 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises 890224 are 32.68 and 41.04

Monthly Target 131.21
Monthly Target 234.14
Monthly Target 339.57
Monthly Target 442.5
Monthly Target 547.93

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 37.07 (-7.6%) 40.25 36.64 - 45.00 0.5375 times
Wed 31 December 2025 40.12 (7.82%) 38.00 33.30 - 50.86 1.1654 times
Fri 28 November 2025 37.21 (-23.01%) 48.43 35.85 - 48.43 0.87 times
Fri 31 October 2025 48.33 (17.28%) 44.99 41.56 - 48.99 1.4982 times
Tue 30 September 2025 41.21 (0%) 47.98 39.09 - 47.98 0.9289 times
Fri 30 January 2026 (0%) - 0 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises 890224

DMA (daily moving average) of Lloyds Enterprises 890224

DMA period DMA value
5 day DMA 39.37
12 day DMA 40.9
20 day DMA 42.62
35 day DMA 40.15
50 day DMA 41.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises 890224

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0139.9841.06
12 day EMA40.5541.1841.79
20 day EMA41.0341.4541.83
35 day EMA41.741.9742.21
50 day EMA41.541.6841.84

SMA (simple moving average) of Lloyds Enterprises 890224

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3740.6941.86
12 day SMA40.941.1941.6
20 day SMA42.6242.8742.91
35 day SMA40.1540.1340.13
50 day SMA41.1541.3741.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme