SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 21.96 and 21.96

Daily Target 121.96
Daily Target 221.96
Daily Target 321.96
Daily Target 421.96
Daily Target 521.96

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (148.98%) 21.96 21.96 - 21.96 0.0036 times
Fri 23 January 2026 8.82 (2.44%) 8.01 8.01 - 9.43 0.5534 times
Thu 22 January 2026 8.61 (4.87%) 8.50 8.50 - 8.89 0.4864 times
Wed 21 January 2026 8.21 (5.66%) 8.67 7.61 - 8.67 0.884 times
Tue 20 January 2026 7.77 (-14.9%) 9.28 7.51 - 9.28 1.3259 times
Mon 19 January 2026 9.13 (-8.06%) 10.29 7.96 - 10.29 3.8307 times
Fri 16 January 2026 9.93 (1.02%) 9.92 8.60 - 10.05 1.0385 times
Wed 14 January 2026 9.83 (10.45%) 9.18 9.18 - 9.84 1.7067 times
Tue 13 January 2026 8.90 (-3.26%) 9.80 8.11 - 9.80 0.1475 times
Mon 12 January 2026 9.20 (-0.54%) 9.29 8.51 - 9.29 0.0232 times
Fri 09 January 2026 9.25 (-7.13%) 9.30 9.25 - 9.90 0.091 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 21.96 and 21.96

Weekly Target 121.96
Weekly Target 221.96
Weekly Target 321.96
Weekly Target 421.96
Weekly Target 521.96

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (148.98%) 21.96 21.96 - 21.96 0.002 times
Fri 23 January 2026 8.82 (-11.18%) 10.29 7.51 - 10.29 3.9291 times
Fri 16 January 2026 9.93 (7.35%) 9.29 8.11 - 10.05 1.6181 times
Fri 09 January 2026 9.25 (2.78%) 9.00 9.00 - 10.26 0.5012 times
Fri 02 January 2026 9.00 (-2.7%) 9.10 8.76 - 9.97 0.3239 times
Fri 26 December 2025 9.25 (8.31%) 9.97 8.68 - 9.97 0.4242 times
Fri 19 December 2025 8.54 (6.35%) 8.80 6.50 - 8.80 1.5957 times
Fri 12 December 2025 8.03 (-11.47%) 9.05 8.00 - 9.05 0.4324 times
Fri 05 December 2025 9.07 (-9.12%) 9.98 8.30 - 9.98 0.9164 times
Fri 28 November 2025 9.98 (0.81%) 10.10 8.55 - 10.21 0.257 times
Fri 21 November 2025 9.90 (0%) 10.30 8.55 - 10.55 2.4782 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 21.96 and 21.96

Monthly Target 121.96
Monthly Target 221.96
Monthly Target 321.96
Monthly Target 421.96
Monthly Target 521.96

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Thu 12 March 2026 21.96 (148.98%) 21.96 21.96 - 21.96 0.0004 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.2958 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 0.7705 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 1.9332 times
Fri 13 March 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.13
20 day DMA 9.82
35 day DMA 9.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA13.128.78.64
12 day EMA10.918.98.92
20 day EMA10.228.989
35 day EMA9.779.059.06
50 day EMA9.32

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA11.078.518.73
12 day SMA10.139.139.19
20 day SMA9.829.199.2
35 day SMA9.158.798.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme