AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 9.25 and 11.14

Daily Target 17.74
Daily Target 28.87
Daily Target 39.63
Daily Target 410.76
Daily Target 511.52

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Tue 26 May 2026 10.00 (7.18%) 8.50 8.50 - 10.39 1.0256 times
Mon 25 May 2026 9.33 (-5.76%) 10.00 9.32 - 10.00 1.0317 times
Fri 22 May 2026 9.90 (-1.49%) 9.08 9.08 - 10.05 0.6651 times
Mon 18 May 2026 10.05 (4.58%) 10.30 9.10 - 10.30 1.2566 times
Fri 15 May 2026 9.61 (-1.94%) 10.77 9.60 - 10.78 0.8471 times
Thu 14 May 2026 9.80 (-2%) 9.70 9.70 - 10.65 0.8449 times
Wed 13 May 2026 10.00 (2.04%) 11.40 9.75 - 11.40 1.2791 times
Tue 12 May 2026 9.80 (-9.09%) 10.45 9.68 - 10.95 1.8519 times
Mon 11 May 2026 10.78 (3.65%) 10.91 10.78 - 11.20 0.1833 times
Fri 08 May 2026 10.40 (-0.1%) 10.41 9.77 - 10.85 1.0148 times
Thu 07 May 2026 10.41 (7.1%) 11.00 8.72 - 11.00 3.7437 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 9.06 and 10.95

Weekly Target 17.74
Weekly Target 28.87
Weekly Target 39.63
Weekly Target 410.76
Weekly Target 511.52

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Tue 26 May 2026 10.00 (1.01%) 10.00 8.50 - 10.39 0.507 times
Fri 22 May 2026 9.90 (3.02%) 10.30 9.08 - 10.30 0.4736 times
Fri 15 May 2026 9.61 (-7.6%) 10.91 9.60 - 11.40 1.2338 times
Fri 08 May 2026 10.40 (6.23%) 9.69 8.72 - 11.00 1.2905 times
Thu 30 April 2026 9.79 (5.5%) 9.28 8.70 - 10.75 0.9942 times
Fri 24 April 2026 9.28 (-3.03%) 10.10 8.45 - 10.50 2.2148 times
Fri 17 April 2026 9.57 (15.44%) 8.00 7.25 - 9.74 0.4888 times
Fri 10 April 2026 8.29 (14.34%) 7.25 7.06 - 8.98 0.9766 times
Thu 02 April 2026 7.25 (0.69%) 7.20 5.56 - 8.09 0.7034 times
Fri 27 March 2026 7.20 (-13.88%) 8.35 7.00 - 8.35 1.1174 times
Fri 20 March 2026 8.36 (-11.06%) 11.20 7.59 - 11.20 0.9665 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 9.25 and 12.15

Monthly Target 17.07
Monthly Target 28.53
Monthly Target 39.9666666666667
Monthly Target 411.43
Monthly Target 512.87

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Tue 26 May 2026 10.00 (2.15%) 9.69 8.50 - 11.40 0.7587 times
Thu 30 April 2026 9.79 (56.89%) 6.74 5.56 - 10.75 1.1223 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.0664 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.7513 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.264 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.0372 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.98
20 day DMA 9.76
35 day DMA 9.18
50 day DMA 9.07
100 day DMA 10.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.729.91
12 day EMA9.829.799.87
20 day EMA9.719.689.72
35 day EMA9.519.489.49
50 day EMA9.259.229.22

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.749.87
12 day SMA9.989.929.97
20 day SMA9.769.749.76
35 day SMA9.189.19.05
50 day SMA9.079.099.12
100 day SMA10.0610.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme