AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 9.31 and 9.54

Daily Target 19.11
Daily Target 29.27
Daily Target 39.3433333333333
Daily Target 49.5
Daily Target 59.57

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 9.42 (9.92%) 9.20 9.19 - 9.42 0.6692 times
Thu 04 June 2026 8.57 (0.94%) 8.91 8.50 - 8.91 1.5282 times
Wed 03 June 2026 8.49 (0.95%) 8.83 8.22 - 8.83 1.4824 times
Tue 02 June 2026 8.41 (4.99%) 8.41 8.41 - 8.41 0.7916 times
Mon 01 June 2026 8.01 (2.43%) 8.21 8.00 - 8.21 2.438 times
Fri 29 May 2026 7.82 (4.97%) 7.82 7.78 - 7.82 0.8473 times
Wed 27 May 2026 7.45 (4.93%) 7.45 7.45 - 7.45 0.7908 times
Tue 26 May 2026 7.10 (1.57%) 7.33 6.65 - 7.33 0.4134 times
Mon 25 May 2026 6.99 (4.95%) 6.99 6.99 - 6.99 0.8662 times
Fri 22 May 2026 6.66 (-4.99%) 7.36 6.66 - 7.36 0.1728 times
Thu 21 May 2026 7.01 (-1.13%) 7.44 6.74 - 7.44 1.1512 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 8.71 and 10.13

Weekly Target 17.53
Weekly Target 28.47
Weekly Target 38.9466666666667
Weekly Target 49.89
Weekly Target 510.37

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 9.42 (20.46%) 8.21 8.00 - 9.42 1.4651 times
Fri 29 May 2026 7.82 (17.42%) 6.99 6.65 - 7.82 0.6187 times
Fri 22 May 2026 6.66 (-10.48%) 7.41 6.66 - 7.79 0.8415 times
Fri 15 May 2026 7.44 (41.18%) 5.27 4.82 - 7.46 1.0263 times
Fri 08 May 2026 5.27 (109.13%) 2.68 2.11 - 6.00 0.4379 times
Fri 06 March 2026 2.52 (4.13%) 1.99 1.80 - 2.80 2.0223 times
Thu 26 February 2026 2.42 (10.5%) 2.59 2.30 - 2.94 1.2246 times
Fri 20 February 2026 2.19 (-6.81%) 2.81 2.01 - 2.99 0.2962 times
Fri 13 February 2026 2.35 (-14.55%) 2.76 2.27 - 3.25 0.295 times
Fri 06 February 2026 2.75 (7.84%) 2.10 2.10 - 3.35 1.7724 times
Fri 30 January 2026 2.55 (18.06%) 2.20 2.01 - 2.64 1.8167 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 8.71 and 10.13

Monthly Target 17.53
Monthly Target 28.47
Monthly Target 38.9466666666667
Monthly Target 49.89
Monthly Target 510.37

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Fri 05 June 2026 9.42 (20.46%) 8.21 8.00 - 9.42 0.2792 times
Fri 29 May 2026 7.82 (177.3%) 5.27 4.82 - 7.82 0.477 times
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.4658 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.6839 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.649 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.4451 times
Sun 07 June 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 8.58
12 day DMA 7.75
20 day DMA 7.18
35 day DMA 5.19
50 day DMA 4.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.248.07
12 day EMA7.847.557.36
20 day EMA7.026.776.58
35 day EMA5.935.725.55
50 day EMA4.674.484.31

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.268.04
12 day SMA7.757.567.47
20 day SMA7.186.856.55
35 day SMA5.194.994.81
50 day SMA4.44.274.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme