AceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AceSoftware

Strong Daily Stock price targets for AceSoftware 890230 are 24.19 and 31.18

Daily Target 122.3
Daily Target 226.08
Daily Target 329.29
Daily Target 433.07
Daily Target 536.28

Daily price and volume Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 29.86 (2.65%) 32.50 25.51 - 32.50 1.3714 times
Thu 04 June 2026 29.09 (-18.52%) 40.00 28.56 - 40.00 3.6454 times
Wed 03 June 2026 35.70 (-11.28%) 43.00 34.56 - 46.88 2.158 times
Tue 02 June 2026 40.24 (-19.52%) 53.89 40.00 - 53.90 0.9738 times
Mon 01 June 2026 50.00 (0.5%) 54.79 46.64 - 54.79 0.2788 times
Fri 29 May 2026 49.75 (-6.43%) 56.00 49.50 - 56.00 0.5224 times
Wed 27 May 2026 53.17 (0.13%) 53.63 52.10 - 56.97 0.174 times
Tue 26 May 2026 53.10 (-12.95%) 57.12 52.70 - 57.12 0.4117 times
Mon 25 May 2026 61.00 (8.93%) 56.00 56.00 - 65.50 0.4596 times
Fri 22 May 2026 56.00 (-0.28%) 56.16 56.00 - 56.16 0.0049 times
Thu 21 May 2026 56.16 (-9.94%) 61.00 56.00 - 61.00 0.0394 times

Daily chart AceSoftware

Weekly price and charts AceSoftware

Strong weekly Stock price targets for AceSoftware 890230 are 13.05 and 42.33

Weekly Target 17.44
Weekly Target 218.65
Weekly Target 336.72
Weekly Target 447.93
Weekly Target 566

Weekly price and volumes for Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 29.86 (-39.98%) 54.79 25.51 - 54.79 5.3009 times
Fri 29 May 2026 49.75 (-11.16%) 56.00 49.50 - 65.50 0.9862 times
Fri 22 May 2026 56.00 (-7.99%) 69.00 52.39 - 69.00 0.2565 times
Fri 15 May 2026 60.86 (8.7%) 58.90 50.95 - 66.00 0.5429 times
Fri 08 May 2026 55.99 (-35.35%) 85.00 55.06 - 85.00 0.394 times
Thu 30 April 2026 86.60 (2.12%) 92.00 81.25 - 92.95 0.5579 times
Fri 24 April 2026 84.80 (-19.35%) 101.00 79.80 - 105.10 0.5601 times
Fri 17 April 2026 105.15 (-2.5%) 108.00 98.00 - 119.80 0.5444 times
Fri 10 April 2026 107.85 (1.17%) 100.50 100.50 - 121.50 0.3847 times
Thu 02 April 2026 106.60 (-13.68%) 117.00 98.80 - 126.00 0.4724 times
Fri 27 March 2026 123.50 (5.69%) 116.85 95.50 - 128.00 0.4418 times

weekly chart AceSoftware

Monthly price and charts AceSoftware

Strong monthly Stock price targets for AceSoftware 890230 are 13.05 and 42.33

Monthly Target 17.44
Monthly Target 218.65
Monthly Target 336.72
Monthly Target 447.93
Monthly Target 566

Monthly price and volumes Ace Software

Date Closing Open Range Volume
Fri 05 June 2026 29.86 (-39.98%) 54.79 25.51 - 54.79 2.0839 times
Fri 29 May 2026 49.75 (-42.55%) 85.00 49.50 - 85.00 0.8568 times
Thu 30 April 2026 86.60 (-18.03%) 98.80 79.80 - 126.00 0.8851 times
Mon 30 March 2026 105.65 (-14.14%) 121.50 95.50 - 142.85 0.5255 times
Fri 27 February 2026 123.05 (-11.47%) 121.35 117.00 - 144.45 1.3034 times
Fri 30 January 2026 139.00 (2.17%) 137.85 117.20 - 153.85 0.401 times
Wed 31 December 2025 136.05 (0%) 112.05 111.50 - 143.85 0.9443 times
Sun 07 June 2026 (0%) - 0 times

monthly chart AceSoftware

DMA SMA EMA moving averages of Ace Software 890230

DMA (daily moving average) of Ace Software 890230

DMA period DMA value
5 day DMA 36.98
12 day DMA 48.04
20 day DMA 52.32
35 day DMA 67.21
50 day DMA 80.63
100 day DMA 107.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Ace Software 890230

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0639.1644.19
12 day EMA45.1847.9751.4
20 day EMA52.955.3258.08
35 day EMA66.4668.6170.94
50 day EMA79.6381.6683.8

SMA (simple moving average) of Ace Software 890230

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9840.9645.77
12 day SMA48.0450.6853.16
20 day SMA52.3253.7155.6
35 day SMA67.2169.4371.71
50 day SMA80.6382.3584.2
100 day SMA107.33108.43109.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme