Login or Join
HomepageAceSoftware 890230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 890230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 890230 are 131.65 and 140.35
| Daily Target 1 | 129.23 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 137.93333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 146.63 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.90 (0.65%) | 141.80 | 133.10 - 141.80 | 0.7356 times | Wed 11 November 2026 | 138.00 (0%) | 143.80 | 133.00 - 143.80 | 0.9076 times | Mon 09 November 2026 | 138.00 (-0.33%) | 148.00 | 134.95 - 148.00 | 0.3968 times | Fri 30 October 2026 | 138.45 (-0.97%) | 146.25 | 133.00 - 146.25 | 0.012 times | Thu 29 October 2026 | 139.80 (-3.59%) | 138.00 | 137.75 - 143.00 | 1.6618 times | Wed 28 October 2026 | 145.00 (1.75%) | 135.40 | 135.40 - 148.00 | 1.8501 times | Tue 27 October 2026 | 142.50 (-5%) | 142.50 | 142.50 - 148.00 | 4.1937 times | Mon 26 October 2026 | 150.00 (-1.15%) | 150.00 | 150.00 - 150.00 | 0.0003 times | Mon 19 October 2026 | 151.75 (-4.98%) | 157.05 | 151.75 - 157.05 | 0.0457 times | Fri 16 October 2026 | 159.70 (54.72%) | 160.00 | 155.00 - 160.00 | 0.1963 times | Mon 24 August 2026 | 103.22 (2.14%) | 102.99 | 97.30 - 105.90 | 3.4225 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 890230 are 128.45 and 143.45
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 131.93 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.90 (0.33%) | 148.00 | 133.00 - 148.00 | 0.0676 times | Fri 30 October 2026 | 138.45 (-8.76%) | 150.00 | 133.00 - 150.00 | 0.2556 times | Mon 19 October 2026 | 151.75 (-4.98%) | 157.05 | 151.75 - 157.05 | 0.0015 times | Fri 16 October 2026 | 159.70 (58.02%) | 102.99 | 97.30 - 160.00 | 0.1198 times | Fri 21 August 2026 | 101.06 (-11.44%) | 116.00 | 95.60 - 124.00 | 2.1422 times | Fri 14 August 2026 | 114.11 (41.96%) | 81.55 | 81.55 - 115.40 | 1.5572 times | Fri 07 August 2026 | 80.38 (28.57%) | 60.00 | 55.79 - 85.00 | 4.4165 times | Fri 31 July 2026 | 62.52 (4.23%) | 59.98 | 56.61 - 68.00 | 0.4985 times | Fri 24 July 2026 | 59.98 (11.45%) | 55.00 | 50.80 - 63.44 | 0.6511 times | Fri 17 July 2026 | 53.82 (18.76%) | 49.99 | 40.20 - 55.00 | 0.29 times | Fri 10 July 2026 | 45.32 (24.33%) | 38.00 | 35.00 - 55.39 | 0.7897 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 890230 are 128.45 and 143.45
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 138.90 (0.33%) | 148.00 | 133.00 - 148.00 | 0.0378 times | Fri 30 October 2026 | 138.45 (34.13%) | 160.00 | 133.00 - 160.00 | 0.1475 times | Mon 24 August 2026 | 103.22 (65.1%) | 60.00 | 55.79 - 124.00 | 4.6042 times | Fri 31 July 2026 | 62.52 (78.63%) | 40.89 | 34.02 - 68.00 | 1.2999 times | Tue 30 June 2026 | 35.00 (-29.65%) | 54.79 | 25.51 - 54.79 | 1.845 times | Fri 29 May 2026 | 49.75 (-42.55%) | 85.00 | 49.50 - 85.00 | 0.4456 times | Thu 30 April 2026 | 86.60 (-18.03%) | 98.80 | 79.80 - 126.00 | 0.4603 times | Mon 30 March 2026 | 105.65 (-14.14%) | 121.50 | 95.50 - 142.85 | 0.2733 times | Fri 27 February 2026 | 123.05 (-11.47%) | 121.35 | 117.00 - 144.45 | 0.6779 times | Fri 30 January 2026 | 139.00 (2.17%) | 137.85 | 117.20 - 153.85 | 0.2085 times | Wed 31 December 2025 | 136.05 (0%) | 112.05 | 111.50 - 143.85 | 0.4911 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 890230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 890230
DMA (daily moving average) of Ace Software 890230
| DMA period | DMA value |
| 5 day DMA | 138.63 |
| 12 day DMA | 137.2 |
| 20 day DMA | 123.1 |
| 35 day DMA | 98.96 |
| 50 day DMA | 82.75 |
| 100 day DMA | 71.32 |
| 150 day DMA | 90.01 |
| 200 day DMA |
EMA (exponential moving average) of Ace Software 890230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 138.85 | 139.28 |
| 12 day EMA | 133.04 | 131.97 | 130.87 |
| 20 day EMA | 122.56 | 120.84 | 119.04 |
| 35 day EMA | 104.48 | 102.45 | 100.36 |
| 50 day EMA | 84.69 | 82.48 | 80.22 |
SMA (simple moving average) of Ace Software 890230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.63 | 139.85 | 140.75 |
| 12 day SMA | 137.2 | 133.65 | 130.48 |
| 20 day SMA | 123.1 | 120.58 | 117.7 |
| 35 day SMA | 98.96 | 96.48 | 94.07 |
| 50 day SMA | 82.75 | 80.69 | 78.7 |
| 100 day SMA | 71.32 | 71.02 | 70.72 |
| 150 day SMA | 90.01 | 89.94 | 89.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.