AniritVentures 890231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anirit Ventures 890231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AniritVentures

Strong Daily Stock price targets for AniritVentures 890231 are 29.51 and 29.51

Daily Target 129.51
Daily Target 229.51
Daily Target 329.51
Daily Target 429.51
Daily Target 529.51

Daily price and volume Anirit Ventures

Date Closing Open Range Volume
Wed 22 April 2026 29.51 (4.98%) 29.51 29.51 - 29.51 4.2299 times
Tue 21 April 2026 28.11 (4.97%) 28.11 28.11 - 28.11 0.0016 times
Mon 20 April 2026 26.78 (4.98%) 26.78 26.78 - 26.78 0.136 times
Fri 17 April 2026 25.51 (4.98%) 25.51 25.51 - 25.51 0.9613 times
Thu 16 April 2026 24.30 (0%) 24.30 24.30 - 24.30 0.012 times
Wed 15 April 2026 24.30 (1.25%) 23.52 22.80 - 24.30 0.4988 times
Mon 13 April 2026 24.00 (2.52%) 24.58 24.00 - 24.58 1.8792 times
Fri 10 April 2026 23.41 (1.92%) 23.30 23.30 - 24.11 1.5765 times
Thu 09 April 2026 22.97 (4.98%) 22.97 22.97 - 22.97 0.6618 times
Wed 08 April 2026 21.88 (4.99%) 21.88 21.88 - 21.88 0.0428 times
Tue 07 April 2026 20.84 (4.99%) 20.45 20.45 - 20.84 1.6263 times

Daily chart AniritVentures

Weekly price and charts AniritVentures

Strong weekly Stock price targets for AniritVentures 890231 are 28.15 and 30.88

Weekly Target 125.87
Weekly Target 227.69
Weekly Target 328.6
Weekly Target 430.42
Weekly Target 531.33

Weekly price and volumes for Anirit Ventures

Date Closing Open Range Volume
Wed 22 April 2026 29.51 (15.68%) 26.78 26.78 - 29.51 1.4482 times
Fri 17 April 2026 25.51 (8.97%) 24.58 22.80 - 25.51 1.1112 times
Fri 10 April 2026 23.41 (12.17%) 19.85 19.85 - 24.11 1.3045 times
Thu 02 April 2026 20.87 (4.72%) 20.92 19.90 - 21.95 0.4404 times
Wed 25 March 2026 19.93 (4.95%) 19.93 19.93 - 19.93 0.0001 times
Thu 19 March 2026 18.99 (1.12%) 18.75 16.96 - 18.99 2.7205 times
Fri 13 March 2026 18.78 (-14.17%) 20.80 18.78 - 20.89 0.0792 times
Fri 06 March 2026 21.88 (1.06%) 20.85 19.85 - 21.88 0.2442 times
Thu 26 February 2026 21.65 (-5.79%) 23.90 21.65 - 23.90 2.6478 times
Mon 16 February 2026 22.98 (-0.09%) 22.97 22.97 - 22.98 0.004 times
Fri 13 February 2026 23.00 (7.93%) 22.37 21.80 - 23.79 2.2007 times

weekly chart AniritVentures

Monthly price and charts AniritVentures

Strong monthly Stock price targets for AniritVentures 890231 are 24.68 and 34.34

Monthly Target 116.63
Monthly Target 223.07
Monthly Target 326.29
Monthly Target 432.73
Monthly Target 535.95

Monthly price and volumes Anirit Ventures

Date Closing Open Range Volume
Wed 22 April 2026 29.51 (48.07%) 20.92 19.85 - 29.51 1.0215 times
Wed 25 March 2026 19.93 (-7.94%) 20.85 16.96 - 21.88 0.7224 times
Thu 26 February 2026 21.65 (-3.86%) 21.40 19.32 - 23.90 2.1784 times
Fri 30 January 2026 22.52 (0%) 29.34 22.52 - 29.34 0.0777 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AniritVentures

DMA SMA EMA moving averages of Anirit Ventures 890231

DMA (daily moving average) of Anirit Ventures 890231

DMA period DMA value
5 day DMA 26.84
12 day DMA 24.29
20 day DMA 22.33
35 day DMA 22.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anirit Ventures 890231

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.125.1
12 day EMA25.0324.2223.51
20 day EMA23.923.3122.81
35 day EMA23.5623.2122.92
50 day EMA000

SMA (simple moving average) of Anirit Ventures 890231

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8425.824.98
12 day SMA24.2923.5722.97
20 day SMA22.3321.921.59
35 day SMA22.2722.0321.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme