Login or Join
HomepageIcicMmp3 912333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icic Mmp3 912333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcicMmp3
Strong Daily Stock price targets for IcicMmp3 912333 are 99005 and 99035
| Daily Target 1 | 98980 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99010 |
| Daily Target 4 | 99030 |
| Daily Target 5 | 99040 |
Daily price and volume Icic Mmp3
| Date | Closing | Open | Range | Volume | Tue 21 March 2023 | 99020.00 (0.78%) | 99010.00 | 98990.00 - 99020.00 | 5.5866 times | Wed 08 March 2023 | 98250.00 (0.61%) | 98250.00 | 98250.00 - 98250.00 | 1.676 times | Fri 03 March 2023 | 97650.00 (0.57%) | 97750.00 | 97650.00 - 97750.00 | 0.3352 times | Thu 23 February 2023 | 97100.00 (0.1%) | 97100.00 | 97100.00 - 97100.00 | 0.1117 times | Wed 22 February 2023 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.3911 times | Tue 21 February 2023 | 97000.00 (-0.41%) | 97000.00 | 97000.00 - 97000.00 | 0.1676 times | Wed 28 December 2022 | 97395.00 (0.92%) | 97395.00 | 97395.00 - 97395.00 | 0.9497 times | Wed 14 December 2022 | 96510.00 (0%) | 96510.00 | 96510.00 - 96510.00 | 0.0559 times | Thu 17 November 2022 | 96510.00 (0.95%) | 96510.00 | 96510.00 - 96510.00 | 0.3911 times | Mon 03 October 2022 | 95600.00 (9.13%) | 95600.00 | 95600.00 - 95600.00 | 0.3352 times | Wed 18 August 2021 | 87600.00 (1.86%) | 87750.00 | 87600.00 - 87750.00 | 0.1117 times |
Weekly price and charts IcicMmp3
Strong weekly Stock price targets for IcicMmp3 912333 are 99005 and 99035
| Weekly Target 1 | 98980 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99010 |
| Weekly Target 4 | 99030 |
| Weekly Target 5 | 99040 |
Weekly price and volumes for Icic Mmp3
| Date | Closing | Open | Range | Volume | Tue 21 March 2023 | 99020.00 (0.78%) | 99010.00 | 98990.00 - 99020.00 | 3.9683 times | Wed 08 March 2023 | 98250.00 (0.61%) | 98250.00 | 98250.00 - 98250.00 | 1.1905 times | Fri 03 March 2023 | 97650.00 (0.26%) | 97000.00 | 97000.00 - 97750.00 | 0.7143 times | Wed 28 December 2022 | 97395.00 (0.92%) | 97395.00 | 97395.00 - 97395.00 | 0.6746 times | Wed 14 December 2022 | 96510.00 (0%) | 96510.00 | 96510.00 - 96510.00 | 0.0397 times | Thu 17 November 2022 | 96510.00 (10.17%) | 95600.00 | 95600.00 - 96510.00 | 0.5159 times | Wed 18 August 2021 | 87600.00 (1.86%) | 86000.00 | 86000.00 - 87750.00 | 0.119 times | Wed 24 February 2021 | 86000.00 (1.18%) | 85500.00 | 85500.00 - 86000.00 | 0.6349 times | Thu 18 February 2021 | 85000.00 (0%) | 85000.00 | 85000.00 - 85500.00 | 1.4286 times | Fri 05 February 2021 | 85000.00 (6.25%) | 85965.00 | 85000.00 - 85965.00 | 0.7143 times | Fri 08 January 2021 | 80000.00 (-1.08%) | 72885.00 | 72885.00 - 85888.00 | 0.3571 times |
Monthly price and charts IcicMmp3
Strong monthly Stock price targets for IcicMmp3 912333 are 98335 and 99705
| Monthly Target 1 | 97193.33 |
| Monthly Target 2 | 98106.67 |
| Monthly Target 3 | 98563.333333333 |
| Monthly Target 4 | 99476.67 |
| Monthly Target 5 | 99933.33 |
Monthly price and volumes Icic Mmp3
| Date | Closing | Open | Range | Volume | Tue 21 March 2023 | 99020.00 (1.98%) | 97750.00 | 97650.00 - 99020.00 | 5.2107 times | Thu 23 February 2023 | 97100.00 (-0.3%) | 97000.00 | 97000.00 - 97100.00 | 0.4598 times | Wed 28 December 2022 | 97395.00 (0.92%) | 96510.00 | 96510.00 - 97395.00 | 0.6897 times | Thu 17 November 2022 | 96510.00 (0.95%) | 96510.00 | 96510.00 - 96510.00 | 0.2682 times | Mon 03 October 2022 | 95600.00 (9.13%) | 95600.00 | 95600.00 - 95600.00 | 0.2299 times | Wed 18 August 2021 | 87600.00 (1.86%) | 87750.00 | 87600.00 - 87750.00 | 0.0766 times | Tue 23 March 2021 | 86000.00 (0%) | 86000.00 | 86000.00 - 86000.00 | 0.0383 times | Wed 24 February 2021 | 86000.00 (0.04%) | 85000.00 | 85000.00 - 86000.00 | 2.0307 times | Mon 11 January 2021 | 85965.00 (17.95%) | 85888.00 | 80000.00 - 85965.00 | 0.8429 times | Tue 01 December 2020 | 72885.00 (-9.88%) | 72885.00 | 72885.00 - 72885.00 | 0.1533 times | Wed 28 October 2020 | 80874.50 (1.09%) | 75249.00 | 75249.00 - 80999.00 | 0.1916 times |
Indicator Analysis of IcicMmp3
Please login to view indicator analysis. or View indicator analysis of IcicMmp3 912333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icic Mmp3 912333
DMA (daily moving average) of Icic Mmp3 912333
| DMA period | DMA value |
| 5 day DMA | 97804 |
| 12 day DMA | 95469.58 |
| 20 day DMA | 91221.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icic Mmp3 912333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97851.99 | 97268.07 | 96777.18 |
| 12 day EMA | 94960.24 | 94222.36 | 93490.32 |
| 20 day EMA | 91168.72 | 90342.64 | 89510.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icic Mmp3 912333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97804 | 97400 | 97229 |
| 12 day SMA | 95469.58 | 94384.58 | 93322.08 |
| 20 day SMA | 91221.07 | 89914.32 | 89045.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.