Login or Join
Homepage1015stfc21 935132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015stfc21 935132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015stfc21
Strong Daily Stock price targets for 1015stfc21 935132 are 1100.5 and 1101.5
| Daily Target 1 | 1100.33 |
| Daily Target 2 | 1100.67 |
| Daily Target 3 | 1101.3333333333 |
| Daily Target 4 | 1101.67 |
| Daily Target 5 | 1102.33 |
Daily price and volume 1015stfc21
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1101.00 (-0.36%) | 1102.00 | 1101.00 - 1102.00 | 0.4641 times | Thu 24 June 2021 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1816 times | Wed 23 June 2021 | 1105.00 (0.73%) | 1101.99 | 1101.50 - 1105.00 | 4.0194 times | Tue 22 June 2021 | 1097.00 (-0.86%) | 1085.00 | 1075.00 - 1099.00 | 3.2284 times | Fri 18 June 2021 | 1106.50 (0.41%) | 1106.50 | 1106.50 - 1106.50 | 0.2018 times | Wed 16 June 2021 | 1102.01 (0.18%) | 1102.01 | 1102.01 - 1102.01 | 0.0404 times | Fri 11 June 2021 | 1100.01 (-0.54%) | 1100.01 | 1100.01 - 1100.01 | 0.0081 times | Thu 03 June 2021 | 1106.00 (0.91%) | 1093.14 | 1093.13 - 1106.00 | 0.4843 times | Mon 24 May 2021 | 1096.00 (0.27%) | 1096.51 | 1096.00 - 1096.51 | 0.1614 times | Wed 12 May 2021 | 1093.00 (0.36%) | 1093.00 | 1093.00 - 1093.00 | 1.2107 times | Wed 05 May 2021 | 1089.10 (-0.27%) | 1061.01 | 1061.01 - 1089.10 | 0.117 times |
Weekly price and charts 1015stfc21
Strong weekly Stock price targets for 1015stfc21 935132 are 1088 and 1118
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1082.33 |
| Weekly Target 3 | 1093.6666666667 |
| Weekly Target 4 | 1112.33 |
| Weekly Target 5 | 1123.67 |
Weekly price and volumes for 1015stfc21
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1101.00 (-0.5%) | 1085.00 | 1075.00 - 1105.00 | 5.1705 times | Fri 18 June 2021 | 1106.50 (0.59%) | 1102.01 | 1102.01 - 1106.50 | 0.1586 times | Fri 11 June 2021 | 1100.01 (0.64%) | 1096.51 | 1093.13 - 1106.00 | 0.4282 times | Wed 12 May 2021 | 1093.00 (0.36%) | 1093.00 | 1093.00 - 1093.00 | 0.793 times | Wed 05 May 2021 | 1089.10 (0.1%) | 1092.00 | 1061.01 - 1092.00 | 0.2088 times | Thu 29 April 2021 | 1088.00 (-0.18%) | 1087.10 | 1087.10 - 1095.00 | 0.2934 times | Thu 22 April 2021 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0529 times | Fri 16 April 2021 | 1090.00 (0.83%) | 1041.00 | 1040.00 - 1091.99 | 1.7711 times | Wed 07 April 2021 | 1081.05 (-0.09%) | 1065.01 | 1065.01 - 1081.10 | 0.801 times | Wed 31 March 2021 | 1082.00 (0.44%) | 1080.00 | 1080.00 - 1088.00 | 0.3225 times | Thu 25 March 2021 | 1077.31 (-0.16%) | 1084.00 | 1077.31 - 1084.00 | 0.4626 times |
Monthly price and charts 1015stfc21
Strong monthly Stock price targets for 1015stfc21 935132 are 1088 and 1119.5
| Monthly Target 1 | 1062.67 |
| Monthly Target 2 | 1081.83 |
| Monthly Target 3 | 1094.1666666667 |
| Monthly Target 4 | 1113.33 |
| Monthly Target 5 | 1125.67 |
Monthly price and volumes 1015stfc21
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 1101.00 (0.46%) | 1093.14 | 1075.00 - 1106.50 | 1.8643 times | Mon 24 May 2021 | 1096.00 (0.74%) | 1092.00 | 1061.01 - 1096.51 | 0.3654 times | Thu 29 April 2021 | 1088.00 (0.55%) | 1065.01 | 1040.00 - 1095.00 | 0.9627 times | Wed 31 March 2021 | 1082.00 (1.12%) | 1073.50 | 1071.00 - 1088.00 | 1.3237 times | Fri 26 February 2021 | 1070.01 (0.75%) | 1065.00 | 1061.50 - 1075.00 | 0.545 times | Wed 27 January 2021 | 1062.00 (-0.47%) | 1067.99 | 1060.00 - 1085.00 | 1.4815 times | Wed 30 December 2020 | 1066.99 (1.23%) | 1051.00 | 1050.90 - 1066.99 | 0.4813 times | Fri 27 November 2020 | 1053.99 (1.44%) | 1040.00 | 1012.00 - 1053.99 | 1.819 times | Fri 30 October 2020 | 1039.00 (1.86%) | 1020.00 | 1020.00 - 1041.00 | 0.8676 times | Mon 28 September 2020 | 1020.00 (-0.83%) | 1031.00 | 1019.00 - 1032.00 | 0.2895 times | Mon 31 August 2020 | 1028.50 (1.43%) | 1019.00 | 1016.00 - 1036.00 | 1.4187 times |
Indicator Analysis of 1015stfc21
Please login to view indicator analysis. or View indicator analysis of 1015stfc21 935132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015stfc21 935132
DMA (daily moving average) of 1015stfc21 935132
| DMA period | DMA value |
| 5 day DMA | 1102.9 |
| 12 day DMA | 1099.39 |
| 20 day DMA | 1092.56 |
| 35 day DMA | 1086.37 |
| 50 day DMA | 1080.79 |
| 100 day DMA | 1053.99 |
| 150 day DMA | 1051.97 |
| 200 day DMA | 1051.4 |
EMA (exponential moving average) of 1015stfc21 935132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.23 | 1102.84 | 1101.76 |
| 12 day EMA | 1098.93 | 1098.55 | 1097.38 |
| 20 day EMA | 1094.64 | 1093.97 | 1092.81 |
| 35 day EMA | 1087.59 | 1086.8 | 1085.73 |
| 50 day EMA | 1080.89 | 1080.07 | 1079.05 |
SMA (simple moving average) of 1015stfc21 935132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.9 | 1103.1 | 1102.1 |
| 12 day SMA | 1099.39 | 1098.3 | 1097.47 |
| 20 day SMA | 1092.56 | 1091.51 | 1090.36 |
| 35 day SMA | 1086.37 | 1085.55 | 1084.67 |
| 50 day SMA | 1080.79 | 1079.97 | 1079.16 |
| 100 day SMA | 1053.99 | 1053.94 | 1053.85 |
| 150 day SMA | 1051.97 | 1051.7 | 1051.43 |
| 200 day SMA | 1051.4 | 1051.05 | 1050.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.