Login or Join
Homepage0stfc2021 935142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfc2021 935142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfc2021
Strong Daily Stock price targets for 0stfc2021 935142 are 2125 and 2125
| Daily Target 1 | 2125 |
| Daily Target 2 | 2125 |
| Daily Target 3 | 2125 |
| Daily Target 4 | 2125 |
| Daily Target 5 | 2125 |
Daily price and volume 0stfc2021
| Date | Closing | Open | Range | Volume | Fri 18 June 2021 | 2125.00 (-0.23%) | 2125.00 | 2125.00 - 2125.00 | 0.0373 times | Mon 14 June 2021 | 2130.00 (0.05%) | 2130.00 | 2130.00 - 2130.00 | 0.149 times | Fri 11 June 2021 | 2129.00 (0.09%) | 2129.00 | 2129.00 - 2129.00 | 0.1863 times | Tue 08 June 2021 | 2127.00 (0.28%) | 2127.00 | 2127.00 - 2127.00 | 0.8718 times | Wed 02 June 2021 | 2121.00 (0.28%) | 2121.00 | 2121.00 - 2121.00 | 0.3726 times | Tue 01 June 2021 | 2115.00 (-0.24%) | 2115.00 | 2115.00 - 2115.00 | 2.5335 times | Mon 31 May 2021 | 2120.00 (0%) | 2120.00 | 2120.00 - 2120.00 | 0.3726 times | Fri 28 May 2021 | 2119.95 (0.19%) | 2114.00 | 2114.00 - 2119.95 | 1.1923 times | Tue 25 May 2021 | 2116.00 (0.05%) | 2116.00 | 2116.00 - 2116.00 | 0.3726 times | Mon 24 May 2021 | 2115.00 (0.05%) | 2112.00 | 2112.00 - 2115.00 | 3.9121 times | Thu 20 May 2021 | 2114.00 (9.78%) | 2112.00 | 2112.00 - 2114.00 | 2.5335 times |
Weekly price and charts 0stfc2021
Strong weekly Stock price targets for 0stfc2021 935142 are 2122.5 and 2127.5
| Weekly Target 1 | 2121.67 |
| Weekly Target 2 | 2123.33 |
| Weekly Target 3 | 2126.6666666667 |
| Weekly Target 4 | 2128.33 |
| Weekly Target 5 | 2131.67 |
Weekly price and volumes for 0stfc2021
| Date | Closing | Open | Range | Volume | Fri 18 June 2021 | 2125.00 (-0.19%) | 2130.00 | 2125.00 - 2130.00 | 0.0471 times | Fri 11 June 2021 | 2129.00 (0.38%) | 2127.00 | 2127.00 - 2129.00 | 0.2677 times | Wed 02 June 2021 | 2121.00 (0.05%) | 2120.00 | 2115.00 - 2121.00 | 0.8294 times | Fri 28 May 2021 | 2119.95 (0.28%) | 2112.00 | 2112.00 - 2119.95 | 1.3855 times | Thu 20 May 2021 | 2114.00 (0.19%) | 1925.68 | 1925.68 - 2114.00 | 0.9802 times | Fri 14 May 2021 | 2110.00 (0.12%) | 2109.99 | 2109.00 - 2110.00 | 0.4863 times | Fri 07 May 2021 | 2107.50 (0.5%) | 2100.00 | 2098.00 - 2108.00 | 2.6352 times | Fri 30 April 2021 | 2097.00 (-0.14%) | 2098.80 | 2097.00 - 2100.00 | 0.6221 times | Fri 23 April 2021 | 2100.00 (0.43%) | 2096.00 | 2093.25 - 2100.00 | 1.476 times | Thu 15 April 2021 | 2091.00 (-0.19%) | 2099.00 | 2090.00 - 2099.00 | 1.2705 times | Fri 09 April 2021 | 2095.00 (0.34%) | 2088.00 | 2085.01 - 2095.00 | 0.607 times |
Monthly price and charts 0stfc2021
Strong monthly Stock price targets for 0stfc2021 935142 are 2120 and 2135
| Monthly Target 1 | 2108.33 |
| Monthly Target 2 | 2116.67 |
| Monthly Target 3 | 2123.3333333333 |
| Monthly Target 4 | 2131.67 |
| Monthly Target 5 | 2138.33 |
Monthly price and volumes 0stfc2021
| Date | Closing | Open | Range | Volume | Fri 18 June 2021 | 2125.00 (0.24%) | 2115.00 | 2115.00 - 2130.00 | 0.5927 times | Mon 31 May 2021 | 2120.00 (1.1%) | 2100.00 | 1925.68 - 2120.00 | 3.1507 times | Fri 30 April 2021 | 2097.00 (0.48%) | 2088.00 | 2085.01 - 2100.00 | 2.2707 times | Wed 31 March 2021 | 2087.00 (1.53%) | 2065.06 | 2065.05 - 2087.01 | 1.6014 times | Wed 24 February 2021 | 2055.50 (0.27%) | 2043.05 | 2043.00 - 2069.00 | 0.5671 times | Thu 28 January 2021 | 2049.99 (1.43%) | 2005.60 | 2005.60 - 2050.00 | 0.2916 times | Tue 22 December 2020 | 2021.00 (0.05%) | 2019.00 | 2001.01 - 2021.00 | 0.2203 times | Fri 20 November 2020 | 2020.00 (1.51%) | 1990.00 | 1990.00 - 2020.00 | 1.146 times | Fri 23 October 2020 | 1990.00 (1.27%) | 1956.00 | 1956.00 - 1990.00 | 0.0745 times | Wed 30 September 2020 | 1965.00 (1.45%) | 1945.00 | 1945.00 - 1997.69 | 0.0851 times | Mon 10 August 2020 | 1937.01 (0%) | 1943.00 | 1937.01 - 1944.50 | 1.0758 times |
Indicator Analysis of 0stfc2021
Please login to view indicator analysis. or View indicator analysis of 0stfc2021 935142 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfc2021 935142
DMA (daily moving average) of 0stfc2021 935142
| DMA period | DMA value |
| 5 day DMA | 2126.4 |
| 12 day DMA | 2104.8 |
| 20 day DMA | 2104.58 |
| 35 day DMA | 2098.16 |
| 50 day DMA | 2084.17 |
| 100 day DMA | 1989.24 |
| 150 day DMA | 1922.66 |
| 200 day DMA | 1874.9 |
EMA (exponential moving average) of 0stfc2021 935142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.78 | 2124.67 | 2122.01 |
| 12 day EMA | 2115.72 | 2114.03 | 2111.13 |
| 20 day EMA | 2107.81 | 2106 | 2103.48 |
| 35 day EMA | 2094.08 | 2092.26 | 2090.04 |
| 50 day EMA | 2082.75 | 2081.03 | 2079.03 |
SMA (simple moving average) of 0stfc2021 935142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.4 | 2124.4 | 2122.4 |
| 12 day SMA | 2104.8 | 2103.55 | 2101.8 |
| 20 day SMA | 2104.58 | 2103.33 | 2101.73 |
| 35 day SMA | 2098.16 | 2096.88 | 2095.56 |
| 50 day SMA | 2084.17 | 2082.09 | 2079.81 |
| 100 day SMA | 1989.24 | 1985.79 | 1982.39 |
| 150 day SMA | 1922.66 | 1920.19 | 1917.56 |
| 200 day SMA | 1874.9 | 1872.65 | 1870.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.