990ifci21d 935317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

990ifci21d 935317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 990ifci21d

Strong Daily Stock price targets for 990ifci21d 935317 are 1078.38 and 1078.73

Daily Target 11078.08
Daily Target 21078.32
Daily Target 31078.4333333333
Daily Target 41078.67
Daily Target 51078.78

Daily price and volume 990ifci21d

Date Closing Open Range Volume
Thu 11 November 2021 1078.55 (0.42%) 1078.20 1078.20 - 1078.55 1.1507 times
Thu 28 October 2021 1074.06 (-0.41%) 1074.06 1074.06 - 1074.06 0.1151 times
Mon 04 October 2021 1078.50 (-0.14%) 1078.50 1078.50 - 1078.50 0.1151 times
Tue 28 September 2021 1080.00 (0.85%) 1080.00 1080.00 - 1080.00 2.8769 times
Mon 27 September 2021 1070.90 (0.08%) 1070.90 1070.90 - 1070.90 0.9091 times
Fri 17 September 2021 1070.00 (0%) 1070.00 1070.00 - 1170.11 0.5754 times
Wed 15 September 2021 1070.00 (0%) 1070.00 1070.00 - 1071.00 1.8297 times
Tue 14 September 2021 1070.00 (-0.47%) 1070.10 1060.00 - 1070.10 1.0472 times
Thu 09 September 2021 1075.00 (1.42%) 1075.00 1075.00 - 1075.00 0.2301 times
Wed 08 September 2021 1060.00 (-0.19%) 1060.00 1060.00 - 1060.00 1.1507 times
Thu 02 September 2021 1062.00 (0.19%) 1062.00 1062.00 - 1062.00 0.8631 times

 Daily chart 990ifci21d

Weekly price and charts 990ifci21d

Strong weekly Stock price targets for 990ifci21d 935317 are 1078.38 and 1078.73

Weekly Target 11078.08
Weekly Target 21078.32
Weekly Target 31078.4333333333
Weekly Target 41078.67
Weekly Target 51078.78

Weekly price and volumes for 990ifci21d

Date Closing Open Range Volume
Thu 11 November 2021 1078.55 (0.42%) 1078.20 1078.20 - 1078.55 0.3705 times
Thu 28 October 2021 1074.06 (-0.55%) 1078.50 1074.06 - 1078.50 0.0741 times
Tue 28 September 2021 1080.00 (0.93%) 1070.90 1070.90 - 1080.00 1.219 times
Fri 17 September 2021 1070.00 (-0.47%) 1070.10 1060.00 - 1170.11 1.1115 times
Thu 09 September 2021 1075.00 (1.22%) 1060.00 1060.00 - 1075.00 0.4446 times
Thu 02 September 2021 1062.00 (0.19%) 1062.00 1062.00 - 1062.00 0.2779 times
Fri 27 August 2021 1060.00 (0%) 1060.00 1060.00 - 1065.00 1.0893 times
Fri 20 August 2021 1060.00 (0%) 1060.00 1055.10 - 1070.00 2.6491 times
Thu 12 August 2021 1060.00 (-0.1%) 1061.05 1060.00 - 1061.05 0.2297 times
Fri 30 July 2021 1061.05 (-0.36%) 1059.00 1059.00 - 1080.00 2.5343 times
Fri 09 July 2021 1064.84 (3.61%) 1040.00 1040.00 - 1084.90 5.3168 times

 weekly chart 990ifci21d

Monthly price and charts 990ifci21d

Strong monthly Stock price targets for 990ifci21d 935317 are 1078.38 and 1078.73

Monthly Target 11078.08
Monthly Target 21078.32
Monthly Target 31078.4333333333
Monthly Target 41078.67
Monthly Target 51078.78

Monthly price and volumes 990ifci21d

Date Closing Open Range Volume
Thu 11 November 2021 1078.55 (0.42%) 1078.20 1078.20 - 1078.55 0.1973 times
Thu 28 October 2021 1074.06 (-0.55%) 1078.50 1074.06 - 1078.50 0.0395 times
Tue 28 September 2021 1080.00 (1.89%) 1062.00 1060.00 - 1170.11 1.6259 times
Fri 27 August 2021 1060.00 (-0.1%) 1061.05 1055.10 - 1070.00 2.1133 times
Fri 30 July 2021 1061.05 (2.02%) 1060.00 1055.00 - 1084.90 3.5892 times
Mon 28 June 2021 1040.00 (-0.95%) 1060.00 1027.69 - 1060.00 0.6117 times
Fri 14 May 2021 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.4301 times
Mon 26 April 2021 1050.00 (0.48%) 1050.01 1050.00 - 1050.01 0.1973 times
Tue 23 March 2021 1045.00 (2.45%) 1040.00 1040.00 - 1045.00 0.0592 times
Mon 22 February 2021 1020.00 (-0.49%) 1021.02 1020.00 - 1023.01 1.1365 times
Fri 22 January 2021 1025.00 (1.5%) 1019.85 960.20 - 1039.00 2.9617 times

 monthly chart 990ifci21d

DMA SMA EMA moving averages of 990ifci21d 935317

DMA (daily moving average) of 990ifci21d 935317

DMA period DMA value
5 day DMA 1076.4
12 day DMA 1070.75
20 day DMA 1066.51
35 day DMA 1055.91
50 day DMA 1044.59
100 day DMA 1044.08
150 day DMA 1032.88
200 day DMA

EMA (exponential moving average) of 990ifci21d 935317

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.881074.551074.79
12 day EMA1071.381070.081069.36
20 day EMA1066.241064.951063.99
35 day EMA1056.421055.121054.01
50 day EMA1046.711045.411044.24

SMA (simple moving average) of 990ifci21d 935317

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.41074.691073.88
12 day SMA1070.751069.621068.45
20 day SMA1066.511065.831064.88
35 day SMA1055.911054.781053.38
50 day SMA1044.591043.821042.92
100 day SMA1044.081043.491042.95
150 day SMA1032.881032.991032.92
200 day SMA
Back to top | Use Dark Theme