990ifci21d 935317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci21d 935317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci21d
Strong Daily Stock price targets for 990ifci21d 935317 are 1078.38 and 1078.73
Daily Target 1 | 1078.08 |
Daily Target 2 | 1078.32 |
Daily Target 3 | 1078.4333333333 |
Daily Target 4 | 1078.67 |
Daily Target 5 | 1078.78 |
Daily price and volume 990ifci21d
Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1078.55 (0.42%) | 1078.20 | 1078.20 - 1078.55 | 1.1507 times | Thu 28 October 2021 | 1074.06 (-0.41%) | 1074.06 | 1074.06 - 1074.06 | 0.1151 times | Mon 04 October 2021 | 1078.50 (-0.14%) | 1078.50 | 1078.50 - 1078.50 | 0.1151 times | Tue 28 September 2021 | 1080.00 (0.85%) | 1080.00 | 1080.00 - 1080.00 | 2.8769 times | Mon 27 September 2021 | 1070.90 (0.08%) | 1070.90 | 1070.90 - 1070.90 | 0.9091 times | Fri 17 September 2021 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.11 | 0.5754 times | Wed 15 September 2021 | 1070.00 (0%) | 1070.00 | 1070.00 - 1071.00 | 1.8297 times | Tue 14 September 2021 | 1070.00 (-0.47%) | 1070.10 | 1060.00 - 1070.10 | 1.0472 times | Thu 09 September 2021 | 1075.00 (1.42%) | 1075.00 | 1075.00 - 1075.00 | 0.2301 times | Wed 08 September 2021 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 1.1507 times | Thu 02 September 2021 | 1062.00 (0.19%) | 1062.00 | 1062.00 - 1062.00 | 0.8631 times |
Weekly price and charts 990ifci21d
Strong weekly Stock price targets for 990ifci21d 935317 are 1078.38 and 1078.73
Weekly Target 1 | 1078.08 |
Weekly Target 2 | 1078.32 |
Weekly Target 3 | 1078.4333333333 |
Weekly Target 4 | 1078.67 |
Weekly Target 5 | 1078.78 |
Weekly price and volumes for 990ifci21d
Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1078.55 (0.42%) | 1078.20 | 1078.20 - 1078.55 | 0.3705 times | Thu 28 October 2021 | 1074.06 (-0.55%) | 1078.50 | 1074.06 - 1078.50 | 0.0741 times | Tue 28 September 2021 | 1080.00 (0.93%) | 1070.90 | 1070.90 - 1080.00 | 1.219 times | Fri 17 September 2021 | 1070.00 (-0.47%) | 1070.10 | 1060.00 - 1170.11 | 1.1115 times | Thu 09 September 2021 | 1075.00 (1.22%) | 1060.00 | 1060.00 - 1075.00 | 0.4446 times | Thu 02 September 2021 | 1062.00 (0.19%) | 1062.00 | 1062.00 - 1062.00 | 0.2779 times | Fri 27 August 2021 | 1060.00 (0%) | 1060.00 | 1060.00 - 1065.00 | 1.0893 times | Fri 20 August 2021 | 1060.00 (0%) | 1060.00 | 1055.10 - 1070.00 | 2.6491 times | Thu 12 August 2021 | 1060.00 (-0.1%) | 1061.05 | 1060.00 - 1061.05 | 0.2297 times | Fri 30 July 2021 | 1061.05 (-0.36%) | 1059.00 | 1059.00 - 1080.00 | 2.5343 times | Fri 09 July 2021 | 1064.84 (3.61%) | 1040.00 | 1040.00 - 1084.90 | 5.3168 times |
Monthly price and charts 990ifci21d
Strong monthly Stock price targets for 990ifci21d 935317 are 1078.38 and 1078.73
Monthly Target 1 | 1078.08 |
Monthly Target 2 | 1078.32 |
Monthly Target 3 | 1078.4333333333 |
Monthly Target 4 | 1078.67 |
Monthly Target 5 | 1078.78 |
Monthly price and volumes 990ifci21d
Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 1078.55 (0.42%) | 1078.20 | 1078.20 - 1078.55 | 0.1973 times | Thu 28 October 2021 | 1074.06 (-0.55%) | 1078.50 | 1074.06 - 1078.50 | 0.0395 times | Tue 28 September 2021 | 1080.00 (1.89%) | 1062.00 | 1060.00 - 1170.11 | 1.6259 times | Fri 27 August 2021 | 1060.00 (-0.1%) | 1061.05 | 1055.10 - 1070.00 | 2.1133 times | Fri 30 July 2021 | 1061.05 (2.02%) | 1060.00 | 1055.00 - 1084.90 | 3.5892 times | Mon 28 June 2021 | 1040.00 (-0.95%) | 1060.00 | 1027.69 - 1060.00 | 0.6117 times | Fri 14 May 2021 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4301 times | Mon 26 April 2021 | 1050.00 (0.48%) | 1050.01 | 1050.00 - 1050.01 | 0.1973 times | Tue 23 March 2021 | 1045.00 (2.45%) | 1040.00 | 1040.00 - 1045.00 | 0.0592 times | Mon 22 February 2021 | 1020.00 (-0.49%) | 1021.02 | 1020.00 - 1023.01 | 1.1365 times | Fri 22 January 2021 | 1025.00 (1.5%) | 1019.85 | 960.20 - 1039.00 | 2.9617 times |
Indicator Analysis of 990ifci21d
Please login to view indicator analysis. or View indicator analysis of 990ifci21d 935317 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci21d 935317
DMA (daily moving average) of 990ifci21d 935317
DMA period | DMA value |
5 day DMA | 1076.4 |
12 day DMA | 1070.75 |
20 day DMA | 1066.51 |
35 day DMA | 1055.91 |
50 day DMA | 1044.59 |
100 day DMA | 1044.08 |
150 day DMA | 1032.88 |
200 day DMA |
EMA (exponential moving average) of 990ifci21d 935317
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1075.88 | 1074.55 | 1074.79 |
12 day EMA | 1071.38 | 1070.08 | 1069.36 |
20 day EMA | 1066.24 | 1064.95 | 1063.99 |
35 day EMA | 1056.42 | 1055.12 | 1054.01 |
50 day EMA | 1046.71 | 1045.41 | 1044.24 |
SMA (simple moving average) of 990ifci21d 935317
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1076.4 | 1074.69 | 1073.88 |
12 day SMA | 1070.75 | 1069.62 | 1068.45 |
20 day SMA | 1066.51 | 1065.83 | 1064.88 |
35 day SMA | 1055.91 | 1054.78 | 1053.38 |
50 day SMA | 1044.59 | 1043.82 | 1042.92 |
100 day SMA | 1044.08 | 1043.49 | 1042.95 |
150 day SMA | 1032.88 | 1032.99 | 1032.92 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.