Login or Join
Homepage0mfl21 935345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl21 935345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl21
Strong Daily Stock price targets for 0mfl21 935345 are 1980 and 1980
| Daily Target 1 | 1980 |
| Daily Target 2 | 1980 |
| Daily Target 3 | 1980 |
| Daily Target 4 | 1980 |
| Daily Target 5 | 1980 |
Daily price and volume 0mfl21
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 1980.00 (4.21%) | 1980.00 | 1980.00 - 1980.00 | 0.8354 times | Wed 19 May 2021 | 1900.00 (0.81%) | 1900.00 | 1900.00 - 1900.00 | 0.0167 times | Tue 11 May 2021 | 1884.70 (-5.04%) | 1884.71 | 1884.70 - 1884.71 | 2.0886 times | Mon 03 May 2021 | 1984.80 (2.31%) | 1984.80 | 1984.80 - 1984.80 | 0.4177 times | Mon 12 April 2021 | 1940.00 (1.57%) | 1955.00 | 1940.00 - 1955.00 | 0.6683 times | Wed 24 February 2021 | 1910.00 (-0.52%) | 1910.00 | 1910.00 - 1910.00 | 0.7937 times | Wed 27 January 2021 | 1920.00 (0.73%) | 1920.00 | 1920.00 - 1920.00 | 2.5063 times | Wed 06 January 2021 | 1906.01 (0.05%) | 1906.01 | 1906.01 - 1906.01 | 2.5063 times | Tue 05 January 2021 | 1905.00 (-1.04%) | 1905.00 | 1905.00 - 1905.00 | 0.0835 times | Mon 04 January 2021 | 1925.00 (2.12%) | 1940.00 | 1925.00 - 1940.00 | 0.0835 times | Thu 31 December 2020 | 1885.00 (-0.79%) | 1885.00 | 1885.00 - 1885.00 | 3.3417 times |
Weekly price and charts 0mfl21
Strong weekly Stock price targets for 0mfl21 935345 are 1980 and 1980
| Weekly Target 1 | 1980 |
| Weekly Target 2 | 1980 |
| Weekly Target 3 | 1980 |
| Weekly Target 4 | 1980 |
| Weekly Target 5 | 1980 |
Weekly price and volumes for 0mfl21
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 1980.00 (4.21%) | 1980.00 | 1980.00 - 1980.00 | 0.4143 times | Wed 19 May 2021 | 1900.00 (-2.06%) | 1984.80 | 1884.70 - 1984.80 | 1.251 times | Mon 12 April 2021 | 1940.00 (1.57%) | 1955.00 | 1940.00 - 1955.00 | 0.3314 times | Wed 24 February 2021 | 1910.00 (-0.52%) | 1910.00 | 1910.00 - 1910.00 | 0.3935 times | Wed 27 January 2021 | 1920.00 (0.73%) | 1920.00 | 1920.00 - 1920.00 | 1.2428 times | Wed 06 January 2021 | 1906.01 (1.11%) | 1940.00 | 1905.00 - 1940.00 | 1.3256 times | Thu 31 December 2020 | 1885.00 (-2.84%) | 1920.40 | 1885.00 - 1920.40 | 4.4822 times | Tue 08 December 2020 | 1940.00 (3.47%) | 1949.80 | 1940.00 - 1949.80 | 0.0166 times | Tue 01 December 2020 | 1875.00 (-0.27%) | 1920.40 | 1875.00 - 1920.40 | 0.4598 times | Fri 20 November 2020 | 1880.01 (0.37%) | 1870.05 | 1870.05 - 1880.01 | 0.0829 times | Thu 05 November 2020 | 1873.00 (1.19%) | 1873.00 | 1873.00 - 1873.00 | 0.0041 times |
Monthly price and charts 0mfl21
Strong monthly Stock price targets for 0mfl21 935345 are 1882.3 and 1982.4
| Monthly Target 1 | 1849.73 |
| Monthly Target 2 | 1914.87 |
| Monthly Target 3 | 1949.8333333333 |
| Monthly Target 4 | 2014.97 |
| Monthly Target 5 | 2049.93 |
Monthly price and volumes 0mfl21
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 1980.00 (2.06%) | 1984.80 | 1884.70 - 1984.80 | 1.2709 times | Mon 12 April 2021 | 1940.00 (1.57%) | 1955.00 | 1940.00 - 1955.00 | 0.2529 times | Wed 24 February 2021 | 1910.00 (-0.52%) | 1910.00 | 1910.00 - 1910.00 | 0.3003 times | Wed 27 January 2021 | 1920.00 (1.86%) | 1940.00 | 1905.00 - 1940.00 | 1.9602 times | Thu 31 December 2020 | 1885.00 (-1.84%) | 1875.00 | 1875.00 - 1949.80 | 3.5915 times | Mon 23 November 2020 | 1920.40 (3.75%) | 1873.00 | 1870.05 - 1920.40 | 0.2592 times | Thu 08 October 2020 | 1851.00 (1.42%) | 1851.00 | 1851.00 - 1851.00 | 0.3162 times | Wed 30 September 2020 | 1825.00 (-0.38%) | 1825.00 | 1825.00 - 1825.00 | 1.5808 times | Tue 11 August 2020 | 1832.00 (1.66%) | 1832.00 | 1832.00 - 1832.00 | 0.0316 times | Thu 23 July 2020 | 1802.00 (-1.46%) | 1823.80 | 1800.10 - 1824.00 | 0.4363 times | Tue 30 June 2020 | 1828.75 (1.6%) | 1805.00 | 1771.20 - 1828.75 | 6.3832 times |
Indicator Analysis of 0mfl21
Please login to view indicator analysis. or View indicator analysis of 0mfl21 935345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl21 935345
DMA (daily moving average) of 0mfl21 935345
| DMA period | DMA value |
| 5 day DMA | 1937.9 |
| 12 day DMA | 1920.04 |
| 20 day DMA | 1909.97 |
| 35 day DMA | 1869.16 |
| 50 day DMA | 1832.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl21 935345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.8 | 1915.21 | 1922.81 |
| 12 day EMA | 1921.65 | 1911.05 | 1913.06 |
| 20 day EMA | 1903.78 | 1895.76 | 1895.31 |
| 35 day EMA | 1868.27 | 1861.69 | 1859.43 |
| 50 day EMA | 1830.27 | 1824.16 | 1821.07 |
SMA (simple moving average) of 0mfl21 935345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1937.9 | 1923.9 | 1927.9 |
| 12 day SMA | 1920.04 | 1915.08 | 1918.41 |
| 20 day SMA | 1909.97 | 1903.52 | 1899.77 |
| 35 day SMA | 1869.16 | 1864.26 | 1861.55 |
| 50 day SMA | 1832.53 | 1827.33 | 1823.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.