Login or Join
Homepage940ifci25 935351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940ifci25 935351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940ifci25
Strong Daily Stock price targets for 940ifci25 935351 are 1088.4 and 1088.4
| Daily Target 1 | 1088.4 |
| Daily Target 2 | 1088.4 |
| Daily Target 3 | 1088.4 |
| Daily Target 4 | 1088.4 |
| Daily Target 5 | 1088.4 |
Daily price and volume 940ifci25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1088.40 (0.63%) | 1088.40 | 1088.40 - 1088.40 | 0.01 times | Thu 23 January 2025 | 1081.61 (0%) | 1081.61 | 1081.61 - 1081.61 | 0.0498 times | Mon 20 January 2025 | 1081.61 (-0.31%) | 1087.78 | 1081.05 - 1087.78 | 0.5876 times | Fri 17 January 2025 | 1085.00 (0.32%) | 1081.50 | 1081.50 - 1085.00 | 1.4741 times | Thu 16 January 2025 | 1081.50 (0.14%) | 1081.50 | 1081.50 - 1081.50 | 0.0199 times | Wed 15 January 2025 | 1080.00 (0%) | 1081.50 | 1080.00 - 1082.00 | 2.2311 times | Tue 14 January 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.7968 times | Mon 13 January 2025 | 1080.00 (0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.0996 times | Thu 09 January 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.9462 times | Wed 08 January 2025 | 1079.00 (0.05%) | 1079.00 | 1079.00 - 1079.00 | 3.7849 times | Mon 06 January 2025 | 1078.50 (0.09%) | 1078.50 | 1078.50 - 1078.50 | 0.498 times |
Weekly price and charts 940ifci25
Strong weekly Stock price targets for 940ifci25 935351 are 1088.4 and 1088.4
| Weekly Target 1 | 1088.4 |
| Weekly Target 2 | 1088.4 |
| Weekly Target 3 | 1088.4 |
| Weekly Target 4 | 1088.4 |
| Weekly Target 5 | 1088.4 |
Weekly price and volumes for 940ifci25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1088.40 (0.63%) | 1088.40 | 1088.40 - 1088.40 | 0.0027 times | Thu 23 January 2025 | 1081.61 (-0.31%) | 1087.78 | 1081.05 - 1087.78 | 0.1725 times | Fri 17 January 2025 | 1085.00 (0.56%) | 1080.00 | 1080.00 - 1085.00 | 1.2503 times | Thu 09 January 2025 | 1079.00 (0.14%) | 1078.50 | 1078.50 - 1079.00 | 1.4147 times | Thu 02 January 2025 | 1077.50 (0.42%) | 1075.50 | 1075.50 - 1078.00 | 1.9833 times | Thu 26 December 2024 | 1073.00 (0.17%) | 1072.20 | 1072.20 - 1073.01 | 2.6489 times | Tue 10 December 2024 | 1071.13 (0.58%) | 1071.10 | 1071.10 - 1071.15 | 0.9431 times | Tue 19 November 2024 | 1065.00 (0.7%) | 1065.00 | 1065.00 - 1065.00 | 0.2344 times | Tue 12 November 2024 | 1057.57 (-0.03%) | 1057.57 | 1057.57 - 1057.57 | 0.2695 times | Fri 01 November 2024 | 1057.92 (0.95%) | 1058.50 | 1057.80 - 1058.80 | 1.0806 times | Thu 24 October 2024 | 1048.00 (0.11%) | 1040.00 | 1040.00 - 1048.00 | 0.9162 times |
Monthly price and charts 940ifci25
Strong monthly Stock price targets for 940ifci25 935351 are 1082.95 and 1093.85
| Monthly Target 1 | 1073.87 |
| Monthly Target 2 | 1081.13 |
| Monthly Target 3 | 1084.7666666667 |
| Monthly Target 4 | 1092.03 |
| Monthly Target 5 | 1095.67 |
Monthly price and volumes 940ifci25
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1088.40 (1.06%) | 1077.50 | 1077.50 - 1088.40 | 1.6433 times | Tue 31 December 2024 | 1077.00 (1.13%) | 1071.10 | 1071.10 - 1078.00 | 1.829 times | Tue 19 November 2024 | 1065.00 (0.6%) | 1057.80 | 1057.57 - 1065.00 | 0.4314 times | Mon 28 October 2024 | 1058.63 (1.79%) | 1044.20 | 1044.20 - 1058.80 | 0.378 times | Mon 30 September 2024 | 1040.00 (0.1%) | 1041.00 | 1040.00 - 1050.00 | 0.7783 times | Fri 23 August 2024 | 1039.00 (0.87%) | 1029.99 | 1029.99 - 1039.00 | 0.4192 times | Thu 18 July 2024 | 1030.00 (0.39%) | 1050.00 | 1030.00 - 1050.00 | 0.1334 times | Thu 20 June 2024 | 1026.00 (0.69%) | 1015.00 | 1011.25 - 1026.00 | 1.2664 times | Wed 29 May 2024 | 1019.00 (0.89%) | 1009.12 | 1009.08 - 1029.00 | 1.0229 times | Fri 26 April 2024 | 1010.00 (0.88%) | 1006.00 | 1006.00 - 1012.00 | 2.0981 times | Thu 28 March 2024 | 1001.21 (-0.01%) | 1003.50 | 1000.32 - 1013.80 | 0.8995 times |
Indicator Analysis of 940ifci25
Please login to view indicator analysis. or View indicator analysis of 940ifci25 935351 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940ifci25 935351
DMA (daily moving average) of 940ifci25 935351
| DMA period | DMA value |
| 5 day DMA | 1083.62 |
| 12 day DMA | 1081.01 |
| 20 day DMA | 1077.18 |
| 35 day DMA | 1062.06 |
| 50 day DMA | 1049.37 |
| 100 day DMA | 1044.64 |
| 150 day DMA | 1041.18 |
| 200 day DMA | 1047.46 |
EMA (exponential moving average) of 940ifci25 935351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.91 | 1081.66 | 1081.69 |
| 12 day EMA | 1080.22 | 1078.73 | 1078.21 |
| 20 day EMA | 1074.56 | 1073.1 | 1072.2 |
| 35 day EMA | 1062.62 | 1061.1 | 1059.89 |
| 50 day EMA | 1049.41 | 1047.82 | 1046.44 |
SMA (simple moving average) of 940ifci25 935351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.62 | 1081.94 | 1081.62 |
| 12 day SMA | 1081.01 | 1080.1 | 1079.72 |
| 20 day SMA | 1077.18 | 1075.65 | 1074.5 |
| 35 day SMA | 1062.06 | 1060.96 | 1059.37 |
| 50 day SMA | 1049.37 | 1047.8 | 1046.37 |
| 100 day SMA | 1044.64 | 1044.26 | 1043.94 |
| 150 day SMA | 1041.18 | 1041.16 | 1040.9 |
| 200 day SMA | 1047.46 | 1047.17 | 1046.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.