Login or Join
Homepage940ifci25 935351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940ifci25 935351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940ifci25
Strong Daily Stock price targets for 940ifci25 935351 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 940ifci25
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1010.00 (0.11%) | 1010.00 | 1010.00 - 1010.00 | 0.2801 times | Fri 05 April 2024 | 1008.88 (0.29%) | 1011.95 | 1008.00 - 1012.00 | 4.5761 times | Thu 04 April 2024 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 1.6654 times | Mon 01 April 2024 | 1006.00 (0.48%) | 1006.00 | 1006.00 - 1006.00 | 0.3785 times | Thu 28 March 2024 | 1001.21 (-1.24%) | 1001.21 | 1001.21 - 1001.21 | 0.0038 times | Thu 21 March 2024 | 1013.80 (0.68%) | 1013.80 | 1013.80 - 1013.80 | 0.5678 times | Tue 19 March 2024 | 1007.00 (0.65%) | 1007.00 | 1007.00 - 1007.00 | 0.9084 times | Thu 07 March 2024 | 1000.50 (0.02%) | 1000.50 | 1000.50 - 1000.50 | 1.3929 times | Wed 06 March 2024 | 1000.32 (-0.1%) | 1003.50 | 1000.32 - 1003.50 | 0.1893 times | Fri 23 February 2024 | 1001.30 (-0.12%) | 1001.30 | 1001.30 - 1001.30 | 0.0379 times | Tue 20 February 2024 | 1002.50 (0.02%) | 1002.50 | 1002.50 - 1002.50 | 0.1325 times |
Weekly price and charts 940ifci25
Strong weekly Stock price targets for 940ifci25 935351 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 940ifci25
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1010.00 (0.11%) | 1010.00 | 1010.00 - 1010.00 | 0.1898 times | Fri 05 April 2024 | 1008.88 (0.77%) | 1006.00 | 1006.00 - 1012.00 | 4.4858 times | Thu 28 March 2024 | 1001.21 (-1.24%) | 1001.21 | 1001.21 - 1001.21 | 0.0026 times | Thu 21 March 2024 | 1013.80 (1.33%) | 1007.00 | 1007.00 - 1013.80 | 1.0003 times | Thu 07 March 2024 | 1000.50 (-0.08%) | 1003.50 | 1000.32 - 1003.50 | 1.0721 times | Fri 23 February 2024 | 1001.30 (-0.07%) | 981.00 | 981.00 - 1002.50 | 1.1208 times | Wed 14 February 2024 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.01 | 0.1539 times | Fri 09 February 2024 | 1000.00 (-0.2%) | 1004.00 | 1000.00 - 1024.87 | 0.2283 times | Wed 31 January 2024 | 1002.00 (-0.49%) | 1089.11 | 1001.90 - 1089.11 | 0.9464 times | Thu 25 January 2024 | 1006.90 (-6.94%) | 1082.20 | 994.06 - 1082.20 | 0.8002 times | Thu 18 January 2024 | 1082.00 (0.19%) | 1087.00 | 1082.00 - 1087.00 | 0.8464 times |
Monthly price and charts 940ifci25
Strong monthly Stock price targets for 940ifci25 935351 are 1008 and 1014
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes 940ifci25
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1010.00 (0.88%) | 1006.00 | 1006.00 - 1012.00 | 2.0231 times | Thu 28 March 2024 | 1001.21 (-0.01%) | 1003.50 | 1000.32 - 1013.80 | 0.8978 times | Fri 23 February 2024 | 1001.30 (-0.07%) | 1004.00 | 981.00 - 1024.87 | 0.6503 times | Wed 31 January 2024 | 1002.00 (-6.7%) | 1080.00 | 994.06 - 1089.11 | 2.376 times | Thu 21 December 2023 | 1074.00 (1.13%) | 1067.51 | 1067.51 - 1075.00 | 0.5504 times | Wed 22 November 2023 | 1062.00 (0.57%) | 1055.00 | 1051.00 - 1065.00 | 1.7878 times | Tue 31 October 2023 | 1056.00 (0.57%) | 1050.00 | 1050.00 - 1060.80 | 0.7979 times | Fri 29 September 2023 | 1050.00 (3.84%) | 1059.90 | 1040.20 - 1059.90 | 0.475 times | Fri 25 August 2023 | 1011.21 (-2.77%) | 1035.00 | 1011.21 - 1036.50 | 0.4306 times | Thu 20 July 2023 | 1040.00 (1.85%) | 1040.00 | 1040.00 - 1040.00 | 0.0111 times | Fri 30 June 2023 | 1021.15 (-1.24%) | 1030.00 | 1021.15 - 1035.00 | 0.8922 times |
Indicator Analysis of 940ifci25
Please login to view indicator analysis. or View indicator analysis of 940ifci25 935351 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940ifci25 935351
DMA (daily moving average) of 940ifci25 935351
| DMA period | DMA value |
| 5 day DMA | 1006.42 |
| 12 day DMA | 1004.98 |
| 20 day DMA | 1004.64 |
| 35 day DMA | 1033.71 |
| 50 day DMA | 1040.72 |
| 100 day DMA | 1037.84 |
| 150 day DMA | 1046.96 |
| 200 day DMA | 1046.66 |
EMA (exponential moving average) of 940ifci25 935351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.75 | 1006.63 | 1005.51 |
| 12 day EMA | 1008.19 | 1007.86 | 1007.68 |
| 20 day EMA | 1013.67 | 1014.06 | 1014.6 |
| 35 day EMA | 1023.18 | 1023.96 | 1024.85 |
| 50 day EMA | 1037.8 | 1038.93 | 1040.16 |
SMA (simple moving average) of 940ifci25 935351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.42 | 1007.18 | 1006.8 |
| 12 day SMA | 1004.98 | 1004.31 | 1003.57 |
| 20 day SMA | 1004.64 | 1004.49 | 1008.15 |
| 35 day SMA | 1033.71 | 1035.2 | 1036.4 |
| 50 day SMA | 1040.72 | 1041.52 | 1042.14 |
| 100 day SMA | 1037.84 | 1038.17 | 1039.03 |
| 150 day SMA | 1046.96 | 1047.1 | 1047.25 |
| 200 day SMA | 1046.66 | 1046.99 | 1047.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.